The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $45.88

Today's change-0.52 -1.12%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $45.88

Today's change-0.52 -1.12%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Halliburton Co down (U.S.)$0.52

Halliburton Co closed lower Friday, dropping (U.S.)$0.52 or 1.12% to (U.S.)$45.88. Over the last five days, shares have lost 2.51% and are down 15.18% for the last year to date. This security has underperformed the S&P 500 by 3.06% during the last year.

Key company metrics

  • Open(U.S.) $47.34
  • Previous close(U.S.) $46.40
  • High(U.S.) $47.38
  • Low(U.S.) $45.83
  • Bid / Ask-- / --
  • YTD % change-15.18%
  • Volume7,352,408
  • Average volume (10-day)8,536,306
  • Average volume (1-month)8,341,288
  • Average volume (3-month)8,157,840
  • 52-week range(U.S.) $38.24 to (U.S.) $58.78
  • Beta1.08
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward47.50×
  • Forward PEG1.99×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.57%
  • Trailing EPS(U.S.) -$3.93
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue4,2794,0213,8333,835
Total other revenue--------
Total revenue4,2794,0213,8333,835
Gross profit--317171103
Total cost of revenue--3,7043,6623,732
Total operating expense4,0763,9683,7057,715
Selling / general / administrative--964341
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)016803,942
Other operating expenses, total4,076------
Operating income20353128-3,880
Interest income (expense), net non-operating---158-159-206
Gain (loss) on sale of assets--------
Other--------
Income before tax-57-175-52-4,107
Income after tax-32-1537-3,205
Income tax, total-25-22-59-902
Net income-32-1496-3,208
Total adjustments to net income--------
Net income before extra. items-32-1496-3,208
Minority interest04-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-32-1496-3,208
Inc. avail. to common incl. extra. items-32-1496-3,208
Diluted net income-32-1496-3,208
Dilution adjustment--------
Diluted weighted average shares867864864860
Diluted EPS excluding extraordinary itemsvalue per share-0.04-0.170.01-3.73
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share-0.04-0.050.01-0.75