The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hi Crush Partners LP

NYSE: HCLP
Last

(U.S.) $19.00

Today's change-0.30 -1.55%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
 

Hi Crush Partners LP

NYSE: HCLP
Last

(U.S.) $19.00

Today's change-0.30 -1.55%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.

Hi Crush Partners LP down (U.S.)$0.30

Hi Crush Partners LP closed sharply lower Monday, dropping (U.S.)$0.30 or 1.55% to (U.S.)$19.00. Over the last five days, shares have gained 0.80% and outperformed the S&P 500 index over the last 52 weeks with a 300.84% increase in price.

Key company metrics

  • Open(U.S.) $19.30
  • Previous close(U.S.) $19.30
  • High(U.S.) $19.55
  • Low(U.S.) $18.63
  • Bid / Ask(U.S.) $18.65 / (U.S.) $21.00
  • YTD % change-4.04%
  • Volume647,808
  • Average volume (10-day)582,372
  • Average volume (1-month)575,085
  • Average volume (3-month)644,158
  • 52-week range(U.S.) $3.55 to (U.S.) $21.40
  • Beta1.17
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.15
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.44%Sector:Basic MaterialsIndustry:Mining & Metals - Specialty

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue47385272
Total other revenue--------
Total revenue47385272
Gross profit0-1-19
Total cost of revenue46405363
Total operating expense544510057
Selling / general / administrative85144
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00342
Other operating expenses, total000-12
Operating income-8-7-4815
Interest income (expense), net non-operating-3-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax-11-11-5211
Income after tax-11-11-5211
Income tax, total--------
Net income-11-11-5111
Total adjustments to net income--------
Net income before extra. items-11-11-5111
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11-11-5111
Inc. avail. to common incl. extra. items-11-11-5111
Diluted net income-11-11-5111
Dilution adjustment------0
Diluted weighted average shares55423737
Diluted EPS excluding extraordinary itemsvalue per share-0.19-0.26-1.390.30
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share-0.19-0.26-0.480.36