The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hi Crush Partners LP

NYSE: HCLP
Last

(U.S.) $14.15

Today's change-0.30 -2.08%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Hi Crush Partners LP

NYSE: HCLP
Last

(U.S.) $14.15

Today's change-0.30 -2.08%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Hi Crush Partners LP down (U.S.)$0.30

Hi Crush Partners LP closed sharply lower Friday, dropping (U.S.)$0.30 or 2.08% to (U.S.)$14.15. Over the last five days, shares have gained 0.35%, but are down 28.54% for the last year to date. Shares have outperformed the S&P 500 by 58.98% during the last year.

Key company metrics

  • Open(U.S.) $14.70
  • Previous close(U.S.) $14.45
  • High(U.S.) $14.70
  • Low(U.S.) $13.96
  • Bid / Ask-- / --
  • YTD % change-28.54%
  • Volume1,779,592
  • Average volume (10-day)1,807,285
  • Average volume (1-month)1,610,314
  • Average volume (3-month)1,495,985
  • 52-week range(U.S.) $5.50 to (U.S.) $23.30
  • Beta1.06
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward30.61×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.57
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:Basic MaterialsIndustry:Mining & Metals - Specialty

Latest Company News

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue67473852
Total other revenue--------
Total revenue67473852
Gross profit10-1-1
Total cost of revenue67464053
Total operating expense725445100
Selling / general / administrative58514
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00034
Other operating expenses, total0000
Operating income-4-8-7-48
Interest income (expense), net non-operating-3-3-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax-7-11-11-52
Income after tax-7-11-11-52
Income tax, total--------
Net income-7-11-11-51
Total adjustments to net income--------
Net income before extra. items-7-11-11-51
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7-11-11-51
Inc. avail. to common incl. extra. items-7-11-11-51
Diluted net income-7-11-11-51
Dilution adjustment--------
Diluted weighted average shares64554237
Diluted EPS excluding extraordinary itemsvalue per share-0.11-0.19-0.26-1.39
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share-0.11-0.19-0.26-0.48