The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Home Depot Inc

NYSE: HD
Last

(U.S.) $111.42

Today's change-0.77 -0.69%
Updated May 29 4:05 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $111.42

Today's change-0.77 -0.69%
Updated May 29 4:05 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc crosses below 20-day moving average

Home Depot Inc closed lower Friday, dropping (U.S.)$0.77 or 0.69% to (U.S.)$111.42 and crossing below its 20-day moving average. Shares have lost 0.66% over the last five days, but have gained 6.14% over the last year to date. This security has outperformed the S&P 500 by 29.12% during the last year.

Key company metrics

  • Open(U.S.) $111.84
  • Previous close(U.S.) $112.19
  • High(U.S.) $112.59
  • Low(U.S.) $111.37
  • Bid / Ask-- / --
  • YTD % change+6.14%
  • Volume5,310,612
  • Average volume (10-day)5,536,189
  • Average volume (1-month)5,211,383
  • Average volume (3-month)4,764,910
  • 52-week range(U.S.) $77.75 to (U.S.) $117.99
  • Beta1.11
  • Trailing P/E22.62×
  • P/E 1 year forward21.15×
  • Forward PEG1.57×
  • Indicated annual dividend(U.S.) $2.36
  • Dividend yield2.12%
  • Trailing EPS(U.S.) $4.93
Updated May 29 4:05 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.76%

Based on its net profit margin of 7.76%, Home Depot Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.62%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 03, 201505/03/2015Feb 01, 201502/01/2015Nov 02, 201411/02/2014Aug 03, 201408/03/2014
Revenue20,89119,16220,51623,811
Total other revenue--------
Total revenue20,89119,16220,51623,811
Gross profit7,1796,7237,1858,161
Total cost of revenue13,71212,43913,33115,650
Total operating expense18,29416,97117,96320,363
Selling / general / administrative4,1634,1254,2174,298
Research & development--------
Depreciation / amortization419407415415
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income2,5972,1912,5533,448
Interest income (expense), net non-operating-197-213-218-208
Gain (loss) on sale of assets--------
Other--------
Income before tax2,4042,0932,4403,257
Income after tax1,5791,3791,5372,050
Income tax, total8257149031,207
Net income1,5791,3791,5372,050
Total adjustments to net income--------
Net income before extra. items1,5791,3791,5372,050
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,5791,3791,5372,050
Inc. avail. to common incl. extra. items1,5791,3791,5372,050
Diluted net income1,5791,3791,5372,050
Dilution adjustment--------
Diluted weighted average shares1,3051,3161,3341,353
Diluted EPS excluding extraordinary itemsvalue per share1.211.051.151.52
Dividends per sharevalue per share0.590.470.470.47
Diluted normalized EPSvalue per share1.211.051.151.52