The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $125.45

Today's change-2.34 -1.83%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $125.45

Today's change-2.34 -1.83%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc down (U.S.)$2.34

Home Depot Inc closed sharply lower Monday, dropping (U.S.)$2.34 or 1.83% to (U.S.)$125.45. Over the last five days, shares have lost 0.67% and are down 5.14% for the last year to date. This security has underperformed the S&P 500 by 3.66% during the last year.

Key company metrics

  • Open(U.S.) $127.10
  • Previous close(U.S.) $127.79
  • High(U.S.) $127.23
  • Low(U.S.) $125.35
  • Bid / Ask-- / --
  • YTD % change-5.14%
  • Volume5,338,165
  • Average volume (10-day)5,275,443
  • Average volume (1-month)4,688,347
  • Average volume (3-month)4,568,323
  • 52-week range(U.S.) $109.62 to (U.S.) $139.00
  • Beta0.98
  • Trailing P/E21.16×
  • P/E 1 year forward20.19×
  • Forward PEG1.45×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $5.93
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 31, 201607/31/2016May 01, 201605/01/2016Jan 31, 201601/31/2016Nov 01, 201511/01/2015
Revenue26,47222,76220,98021,819
Total other revenue--------
Total revenue26,47222,76220,98021,819
Gross profit8,9277,7917,1567,565
Total cost of revenue17,54514,97113,82414,254
Total operating expense22,36919,68518,43118,838
Selling / general / administrative4,3884,2814,1784,161
Research & development--------
Depreciation / amortization436433429423
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4,1033,0772,5492,981
Interest income (expense), net non-operating-236-244-242-247
Gain (loss) on sale of assets--------
Other--------
Income before tax3,8752,8402,3132,741
Income after tax2,4411,8031,4711,725
Income tax, total1,4341,0378421,016
Net income2,4411,8031,4711,725
Total adjustments to net income--------
Net income before extra. items2,4411,8031,4711,725
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,4411,8031,4711,725
Inc. avail. to common incl. extra. items2,4411,8031,4711,725
Diluted net income2,4411,8031,4711,725
Dilution adjustment--00--
Diluted weighted average shares1,2401,2521,2621,274
Diluted EPS excluding extraordinary itemsvalue per share1.971.441.171.35
Dividends per sharevalue per share0.690.690.590.59
Diluted normalized EPSvalue per share1.971.441.171.35