The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $136.22

Today's change0.00 0.00%
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $136.22

Today's change0.00 0.00%
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc closed at (U.S.)$136.22.

Over the last five days, shares are unchanged, but are currently 2.00% below its 52-week high. This security has outperformed the S&P 500 by 6.31% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $136.22
  • High--
  • Low--
  • Bid / Ask(U.S.) $135.10 / (U.S.) $138.00
  • YTD % change+3.00%
  • Volume0
  • Average volume (10-day)4,348,266
  • Average volume (1-month)3,836,853
  • Average volume (3-month)4,593,789
  • 52-week range(U.S.) $92.17 to (U.S.) $139.00
  • Beta0.91
  • Trailing P/E22.98×
  • P/E 1 year forward21.52×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield2.03%
  • Trailing EPS(U.S.) $5.93
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 31, 201607/31/2016May 01, 201605/01/2016Jan 31, 201601/31/2016Nov 01, 201511/01/2015
Revenue26,47222,76220,98021,819
Total other revenue--------
Total revenue26,47222,76220,98021,819
Gross profit8,9277,7917,1567,565
Total cost of revenue17,54514,97113,82414,254
Total operating expense22,36919,68518,43118,838
Selling / general / administrative4,3884,2814,1784,161
Research & development--------
Depreciation / amortization436433429423
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4,1033,0772,5492,981
Interest income (expense), net non-operating-236-244-242-247
Gain (loss) on sale of assets--------
Other--------
Income before tax3,8752,8402,3132,741
Income after tax2,4411,8031,4711,725
Income tax, total1,4341,0378421,016
Net income2,4411,8031,4711,725
Total adjustments to net income--------
Net income before extra. items2,4411,8031,4711,725
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,4411,8031,4711,725
Inc. avail. to common incl. extra. items2,4411,8031,4711,725
Diluted net income2,4411,8031,4711,725
Dilution adjustment--00--
Diluted weighted average shares1,2401,2521,2621,274
Diluted EPS excluding extraordinary itemsvalue per share1.971.441.171.35
Dividends per sharevalue per share--0.690.590.59
Diluted normalized EPSvalue per share1.971.441.171.35