The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hess Corp

NYSE: HES
Last

(U.S.) $48.83

Today's change-0.93 -1.87%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $48.83

Today's change-0.93 -1.87%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Hess Corp crosses below 50-day moving average

Hess Corp closed sharply lower Friday, dropping (U.S.)$0.93 or 1.87% to (U.S.)$48.83 and crossing below its 50-day moving average. Over the last five days, shares have gained 3.21%, but are down 21.61% for the last year to date. Shares have underperformed the S&P 500 by 32.35% during the last year.

Key company metrics

  • Open(U.S.) $50.26
  • Previous close(U.S.) $49.76
  • High(U.S.) $50.35
  • Low(U.S.) $48.77
  • Bid / Ask-- / --
  • YTD % change-21.61%
  • Volume2,883,112
  • Average volume (10-day)4,337,965
  • Average volume (1-month)4,253,238
  • Average volume (3-month)4,011,954
  • 52-week range(U.S.) $45.12 to (U.S.) $65.56
  • Beta1.77
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.05%
  • Trailing EPS(U.S.) -$19.12
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,3631,1961,269993
Total other revenue--------
Total revenue1,3631,1961,269993
Gross profit961947964785
Total cost of revenue402249305208
Total operating expense3,0111,7451,8621,742
Selling / general / administrative10510610698
Research & development1,03378199132
Depreciation / amortization768811797868
Interest expense (income), net operating--------
Unusual expense (income)135800--
Other operating expenses, total568421455436
Operating income-1,648-549-593-749
Interest income (expense), net non-operating-84-84-85-85
Gain (loss) on sale of assets23------
Other--------
Income before tax-1,709-633-678-834
Income after tax-4,898-317-373-488
Income tax, total3,189-316-305-346
Net income-4,892-339-392-509
Total adjustments to net income-11-12-12-6
Net income before extra. items-4,892-339-392-509
Minority interest6-22-19-21
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-4,903-351-404-515
Inc. avail. to common incl. extra. items-4,903-351-404-515
Diluted net income-4,903-351-404-515
Dilution adjustment--------
Diluted weighted average shares314313313300
Diluted EPS excluding extraordinary itemsvalue per share-15.64-1.12-1.29-1.72
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-15.52-0.95-1.29-1.72