The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Hess Corp

NYSE: HES
Last

(U.S.) $75.08

Today's change-0.35 -0.46%
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $75.08

Today's change-0.35 -0.46%
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.

Hess Corp down (U.S.)$0.35

Hess Corp closed lower Friday, dropping (U.S.)$0.35 or 0.46% to (U.S.)$75.08. Shares have lost 1.60% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 19.05% during the last year.

Key company metrics

  • Open(U.S.) $75.84
  • Previous close(U.S.) $75.43
  • High(U.S.) $76.03
  • Low(U.S.) $74.96
  • Bid / Ask-- / --
  • YTD % change+1.71%
  • Volume3,349,041
  • Average volume (10-day)3,006,253
  • Average volume (1-month)3,655,860
  • Average volume (3-month)3,786,695
  • 52-week range(U.S.) $63.80 to (U.S.) $104.50
  • Beta1.74
  • Trailing P/E13.70×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG1.15×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.33%
  • Trailing EPS(U.S.) $5.48
Updated February 27 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,5252,7712,8212,682
Total other revenue--------
Total revenue2,5252,7712,8212,682
Gross profit1,9172,2552,2992,227
Total cost of revenue608516522455
Total operating expense2,2702,1032,4591,947
Selling / general / administrative164170153172
Research & development17189459116
Depreciation / amortization875837787725
Interest expense (income), net operating--------
Unusual expense (income)051813
Other operating expenses, total452486520466
Operating income255668362735
Interest income (expense), net non-operating-82-75-85-81
Gain (loss) on sale of assets33177910
Other--------
Income before tax1766241,056664
Income after tax-5387967415
Income tax, total18123789249
Net income-81,008931386
Total adjustments to net income--------
Net income before extra. items-6365968380
Minority interest-1-221-35
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6365968380
Inc. avail. to common incl. extra. items-81,008931386
Diluted net income-81,008931386
Dilution adjustment--------
Diluted weighted average shares289305314316
Diluted EPS excluding extraordinary itemsvalue per share-0.021.203.081.20
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-0.031.140.861.21