The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $31.37

Today's change+0.28 +0.90%
Updated August 27 3:59 PM EDT. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $31.37

Today's change+0.28 +0.90%
Updated August 27 3:59 PM EDT. Delayed by at least 15 minutes.

Honda Motor Co Ltd up (U.S.)$0.28

Honda Motor Co Ltd closed up Thursday by (U.S.)$0.28 or 0.90% to (U.S.)$31.37. Shares have lost 3.06% over the last five days, but have gained 6.27% over the last year to date. This security has underperformed the S&P 500 by 6.96% during the last year.

Key company metrics

  • Open(U.S.) $30.99
  • Previous close(U.S.) $31.09
  • High(U.S.) $31.51
  • Low(U.S.) $30.97
  • Bid / Ask(U.S.) $31.37 / (U.S.) $31.38
  • YTD % change+6.27%
  • Volume779,150
  • Average volume (10-day)819,178
  • Average volume (1-month)827,037
  • Average volume (3-month)626,922
  • 52-week range(U.S.) $28.61 to (U.S.) $36.44
  • Beta1.05
  • Trailing P/E12.45×
  • P/E 1 year forward13.11×
  • Forward PEG0.71×
  • Indicated annual dividend(U.S.) $0.74
  • Dividend yield2.37%
  • Trailing EPS(U.S.) $2.52
Updated August 27 3:59 PM EDT. Delayed by at least 15 minutes.
S&P TSX2.89%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue3,704,76213,328,0993,289,9643,014,776
Total other revenue--------
Total revenue3,704,76213,328,0993,289,9643,014,776
Gross profit819,1162,997,315844,462743,879
Total cost of revenue2,885,64610,330,7842,445,5022,270,897
Total operating expense3,465,47612,657,4963,112,7112,850,334
Selling / general / administrative434,4881,720,550499,430417,146
Research & development145,342606,162167,779162,291
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income239,286670,603177,253164,442
Interest income (expense), net non-operating-4,825-18,194-4,796-4,386
Gain (loss) on sale of assets--------
Other--------
Income before tax282,327806,237194,115179,865
Income after tax203,876561,098120,028129,521
Income tax, total78,451245,13974,08750,344
Net income186,037509,435136,516141,898
Total adjustments to net income--------
Net income before extra. items186,037509,435136,516141,898
Minority interest-17,839-51,663-12,074-10,374
Equity in affiliates----28,56222,751
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items186,037509,435136,516141,898
Inc. avail. to common incl. extra. items186,037509,435136,516141,898
Diluted net income186,037509,435136,516141,898
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share103.22282.6675.7578.73
Dividends per sharevalue per share22.5497.9324.4023.18
Diluted normalized EPSvalue per share103.22282.6675.7578.73