The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $60.81

Today's change-0.76 -1.23%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $60.81

Today's change-0.76 -1.23%
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.

Harley-Davidson Inc down (U.S.)$0.76

Harley-Davidson Inc closed lower Friday, dropping (U.S.)$0.76 or 1.23% to (U.S.)$60.81. Over the last five days, shares have gained 1.84% and are currently 2.47% off of the 52-week high. Shares have outperformed the S&P 500 by 21.45% during the last year.

Key company metrics

  • Open(U.S.) $61.54
  • Previous close(U.S.) $61.57
  • High(U.S.) $61.54
  • Low(U.S.) $60.54
  • Bid / Ask(U.S.) $60.26 / (U.S.) $61.00
  • YTD % change+33.97%
  • Volume1,503,083
  • Average volume (10-day)1,811,664
  • Average volume (1-month)2,155,487
  • Average volume (3-month)2,205,663
  • 52-week range(U.S.) $36.36 to (U.S.) $62.35
  • Beta0.96
  • Trailing P/E16.15×
  • P/E 1 year forward15.87×
  • Forward PEG1.62×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $3.76
Updated December 9 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 25, 201609/25/2016Jun 26, 201606/26/2016Mar 27, 201603/27/2016Dec 31, 201512/31/2015
Revenue1,2751,8611,7501,181
Total other revenue--------
Total revenue1,2751,8611,7501,181
Gross profit508756718453
Total cost of revenue7671,1051,032727
Total operating expense1,0961,4491,3611,113
Selling / general / administrative293320292354
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total37233733
Operating income17841238967
Interest income (expense), net non-operating-8-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax17340638261
Income after tax11428025042
Income tax, total5912513218
Net income11428025042
Total adjustments to net income--------
Net income before extra. items11428025042
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11428025042
Inc. avail. to common incl. extra. items11428025042
Diluted net income11428025042
Dilution adjustment--------
Diluted weighted average shares179181184190
Diluted EPS excluding extraordinary itemsvalue per share0.641.551.360.22
Dividends per sharevalue per share0.350.350.350.31
Diluted normalized EPSvalue per share0.641.551.360.22