The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Helmerich & Payne Inc

NYSE: HP
Last

(U.S.) $64.24

Today's change+1.28 +2.03%
Updated January 26 4:01 PM EST. Delayed by at least 15 minutes.
 

Helmerich & Payne Inc

NYSE: HP
Last

(U.S.) $64.24

Today's change+1.28 +2.03%
Updated January 26 4:01 PM EST. Delayed by at least 15 minutes.

Helmerich & Payne Inc crosses above 20-day moving average

Helmerich & Payne Inc closed up sharply Monday, rallying (U.S.)$1.28 or 2.03% to (U.S.)$64.24 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.21%, but are down 25.31% for the last 52 weeks, lagging the 14.90% return in the S&P 500.

Key company metrics

  • Open(U.S.) $63.14
  • Previous close(U.S.) $62.96
  • High(U.S.) $64.28
  • Low(U.S.) $62.64
  • Bid / Ask-- / --
  • YTD % change-4.72%
  • Volume1,451,426
  • Average volume (10-day)2,183,520
  • Average volume (1-month)2,360,831
  • Average volume (3-month)2,230,165
  • 52-week range(U.S.) $58.19 to (U.S.) $118.95
  • Beta1.42
  • Trailing P/E9.96×
  • P/E 1 year forward13.80×
  • Forward PEG13.80×
  • Indicated annual dividend(U.S.) $2.75
  • Dividend yield4.28%
  • Trailing EPS(U.S.) $6.45
Updated January 26 4:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.05%

Based on its net profit margin of 19.05%, Helmerich & Payne Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.13%Sector:EnergyIndustry:Oil & Gas Drilling
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue985952893889
Total other revenue--------
Total revenue985952893889
Gross profit445437413415
Total cost of revenue540515480474
Total operating expense722680638625
Selling / general / administrative34343432
Research & development4444
Depreciation / amortization150129124120
Interest expense (income), net operating--------
Unusual expense (income)-8-2-4-6
Other operating expenses, total--------
Operating income264272255264
Interest income (expense), net non-operating0-1-4-3
Gain (loss) on sale of assets--------
Other--------
Income before tax263295275263
Income after tax169192175173
Income tax, total9410310190
Net income169192175173
Total adjustments to net income-1-1-1-1
Net income before extra. items169192175173
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items168191174172
Inc. avail. to common incl. extra. items168191174172
Diluted net income168191174172
Dilution adjustment00----
Diluted weighted average shares109109109109
Diluted EPS excluding extraordinary itemsvalue per share1.531.751.591.58
Dividends per sharevalue per share0.690.690.630.63
Diluted normalized EPSvalue per share1.491.741.571.55