The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $20.40

Today's change+0.57 +2.87%
Updated July 1 4:03 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $20.40

Today's change+0.57 +2.87%
Updated July 1 4:03 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc Hits New 50-day High

Host Hotels & Resorts Inc closed up sharply Wednesday, rallying (U.S.)$0.57 or 2.87% to (U.S.)$20.40 and setting a new 50-day high. Over the last five days, shares have lost 1.59% and are down 14.18% for the last year to date. This security has underperformed the S&P 500 by 13.01% during the last year.

Key company metrics

  • Open(U.S.) $20.64
  • Previous close(U.S.) $19.83
  • High(U.S.) $20.95
  • Low(U.S.) $19.84
  • Bid / Ask-- / --
  • YTD % change-14.18%
  • Volume9,121,140
  • Average volume (10-day)10,050,499
  • Average volume (1-month)8,018,195
  • Average volume (3-month)7,735,121
  • 52-week range(U.S.) $19.33 to (U.S.) $24.50
  • Beta1.60
  • Trailing P/E24.15×
  • P/E 1 year forward31.37×
  • Forward PEG4.18×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield3.92%
  • Trailing EPS(U.S.) $0.84
Updated July 1 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.44%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,3171,3201,2941,431
Total other revenue--------
Total revenue1,3171,3201,2941,431
Gross profit1,2651,2641,2391,365
Total cost of revenue52565566
Total operating expense1,1731,1711,0921,206
Selling / general / administrative946938866966
Research & development--------
Depreciation / amortization175177178174
Interest expense (income), net operating--------
Unusual expense (income)--0-70
Other operating expenses, total--0----
Operating income144149202225
Interest income (expense), net non-operating-51-50-51-55
Gain (loss) on sale of assets412410
Other--------
Income before tax95255151174
Income after tax104258145159
Income tax, total-9-3615
Net income98254144155
Total adjustments to net income--------
Net income before extra. items98254144155
Minority interest-6-4-1-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items98254144155
Inc. avail. to common incl. extra. items98254144155
Diluted net income98281144155
Dilution adjustment0270--
Diluted weighted average shares756879756756
Diluted EPS excluding extraordinary itemsvalue per share0.130.320.190.21
Dividends per sharevalue per share0.200.260.200.15
Diluted normalized EPSvalue per share0.120.230.110.21