The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $15.35

Today's change0.00 0.00%
Updated May 25 4:04 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $15.35

Today's change0.00 0.00%
Updated May 25 4:04 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc closed at (U.S.)$15.35.

Over the last five days, shares have gained 2.33%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 21.92% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $15.35
  • High--
  • Low--
  • Bid / Ask(U.S.) $0.00 / (U.S.) $16.86
  • YTD % change+0.065%
  • Volume0
  • Average volume (10-day)11,044,149
  • Average volume (1-month)10,164,350
  • Average volume (3-month)10,393,629
  • 52-week range(U.S.) $12.17 to (U.S.) $21.40
  • Beta1.66
  • Trailing P/E18.03×
  • P/E 1 year forward15.99×
  • Forward PEG3.14×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield5.21%
  • Trailing EPS(U.S.) $0.85
Updated May 25 4:04 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,3391,3341,2871,449
Total other revenue--------
Total revenue1,3391,3341,2871,449
Gross profit--------
Total cost of revenue--------
Total operating expense1,1881,1871,1551,222
Selling / general / administrative1,0101,0049791,042
Research & development--------
Depreciation / amortization181181180180
Interest expense (income), net operating--------
Unusual expense (income)-32-4--
Other operating expenses, total--------
Operating income151147132227
Interest income (expense), net non-operating-39-61-49-73
Gain (loss) on sale of assets5933553
Other--------
Income before tax17516294229
Income after tax18416685216
Income tax, total-9-4913
Net income18216385212
Total adjustments to net income--------
Net income before extra. items18216385212
Minority interest-2-30-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18216385212
Inc. avail. to common incl. extra. items18216385212
Diluted net income18216385219
Dilution adjustment0--07
Diluted weighted average shares750754747786
Diluted EPS excluding extraordinary itemsvalue per share0.240.220.110.28
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.190.170.100.19