The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $16.01

Today's change-0.24 -1.48%
Updated September 26 4:03 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $16.01

Today's change-0.24 -1.48%
Updated September 26 4:03 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc down (U.S.)$0.24

Host Hotels & Resorts Inc closed lower Monday, dropping (U.S.)$0.24 or 1.48% to (U.S.)$16.01. Over the last five days, shares are unchanged, but have gained 4.37% over the last year to date. This security has underperformed the S&P 500 by 12.60% during the last year.

Key company metrics

  • Open(U.S.) $16.20
  • Previous close(U.S.) $16.25
  • High(U.S.) $16.25
  • Low(U.S.) $16.01
  • Bid / Ask-- / --
  • YTD % change+4.37%
  • Volume8,064,419
  • Average volume (10-day)10,484,350
  • Average volume (1-month)8,961,509
  • Average volume (3-month)9,903,523
  • 52-week range(U.S.) $12.17 to (U.S.) $18.56
  • Beta1.58
  • Trailing P/E15.41×
  • P/E 1 year forward16.32×
  • Forward PEG3.33×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield5.00%
  • Trailing EPS(U.S.) $1.04
Updated September 26 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,4591,3391,3341,287
Total other revenue--------
Total revenue1,4591,3391,3341,287
Gross profit--------
Total cost of revenue--------
Total operating expense1,2201,1881,1871,155
Selling / general / administrative1,0421,0101,004979
Research & development--------
Depreciation / amortization178181181180
Interest expense (income), net operating--------
Unusual expense (income)0-32-4
Other operating expenses, total--------
Operating income239151147132
Interest income (expense), net non-operating-39-39-61-49
Gain (loss) on sale of assets17259335
Other--------
Income before tax38317516294
Income after tax35118416685
Income tax, total32-9-49
Net income34718216385
Total adjustments to net income--------
Net income before extra. items34718216385
Minority interest-4-2-30
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items34718216385
Inc. avail. to common incl. extra. items34718216385
Diluted net income34718216385
Dilution adjustment--0--0
Diluted weighted average shares744750754747
Diluted EPS excluding extraordinary itemsvalue per share0.470.240.220.11
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.250.190.170.10