The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Healthcare Trust Of America Inc

NYSE: HTA
Last

(U.S.) $29.10

Today's change+0.56 +1.96%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.
 

Healthcare Trust Of America Inc

NYSE: HTA
Last

(U.S.) $29.10

Today's change+0.56 +1.96%
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.

Healthcare Trust Of America Inc Hits New 20-day High

Healthcare Trust Of America Inc closed up sharply Wednesday, rallying (U.S.)$0.56 or 1.96% to (U.S.)$29.10 and setting a new 20-day high. Over the last five days, shares have gained 2.90% and 7.90% year to date. Shares have outperformed the S&P 500 by 4.88% during the last year.

Key company metrics

  • Open(U.S.) $28.67
  • Previous close(U.S.) $28.54
  • High(U.S.) $29.18
  • Low(U.S.) $28.67
  • Bid / Ask(U.S.) $27.50 / (U.S.) $29.07
  • YTD % change+7.90%
  • Volume909,753
  • Average volume (10-day)822,741
  • Average volume (1-month)946,901
  • Average volume (3-month)836,577
  • 52-week range(U.S.) $25.60 to (U.S.) $34.64
  • Beta0.29
  • Trailing P/E99.15×
  • P/E 1 year forward96.98×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield4.12%
  • Trailing EPS(U.S.) $0.29
Updated December 7 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue118113107102
Total other revenue--------
Total revenue118113107102
Gross profit81787472
Total cost of revenue37353331
Total operating expense96898078
Selling / general / administrative7776
Research & development--------
Depreciation / amortization48453839
Interest expense (income), net operating--------
Unusual expense (income)4222
Other operating expenses, total--------
Operating income22252824
Interest income (expense), net non-operating-16-14-14-13
Gain (loss) on sale of assets04--0
Other--------
Income before tax7141011
Income after tax7141011
Income tax, total--------
Net income6131010
Total adjustments to net income--------
Net income before extra. items6131010
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6131010
Inc. avail. to common incl. extra. items6131010
Diluted net income6131010
Dilution adjustment--------
Diluted weighted average shares143141131129
Diluted EPS excluding extraordinary itemsvalue per share0.040.090.080.08
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.070.080.090.10