The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Healthcare Trust Of America Inc

NYSE: HTA
Last

(U.S.) $33.74

Today's change+0.17 +0.51%
Updated August 31 4:06 PM EDT. Delayed by at least 15 minutes.
 

Healthcare Trust Of America Inc

NYSE: HTA
Last

(U.S.) $33.74

Today's change+0.17 +0.51%
Updated August 31 4:06 PM EDT. Delayed by at least 15 minutes.

Healthcare Trust Of America Inc Hits New 20-day High

Healthcare Trust Of America Inc closed up Wednesday by (U.S.)$0.17 or 0.51% to (U.S.)$33.74 and setting a new 20-day high. Over the last five days, shares have gained 2.06% and are currently 2.37% off of the 52-week high. Shares have outperformed the S&P 500 by 30.45% during the last year.

Key company metrics

  • Open(U.S.) $33.45
  • Previous close(U.S.) $33.57
  • High(U.S.) $33.75
  • Low(U.S.) $32.90
  • Bid / Ask-- / --
  • YTD % change+25.10%
  • Volume2,087,529
  • Average volume (10-day)703,620
  • Average volume (1-month)769,840
  • Average volume (3-month)805,954
  • 52-week range(U.S.) $22.35 to (U.S.) $34.56
  • Beta0.29
  • Trailing P/E112.93×
  • P/E 1 year forward96.83×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.56%
  • Trailing EPS(U.S.) $0.30
Updated August 31 4:06 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue113107102104
Total other revenue--------
Total revenue113107102104
Gross profit78747271
Total cost of revenue35333133
Total operating expense89807881
Selling / general / administrative7766
Research & development--------
Depreciation / amortization45383941
Interest expense (income), net operating--------
Unusual expense (income)2221
Other operating expenses, total--------
Operating income25282423
Interest income (expense), net non-operating-14-14-13-14
Gain (loss) on sale of assets4--00
Other--------
Income before tax1410117
Income after tax1410117
Income tax, total--------
Net income1310106
Total adjustments to net income--------
Net income before extra. items1310106
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1310106
Inc. avail. to common incl. extra. items1310106
Diluted net income1310106
Dilution adjustment--------
Diluted weighted average shares141131129129
Diluted EPS excluding extraordinary itemsvalue per share0.090.080.080.05
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.080.090.100.06