The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Heartland Express Inc

Nasdaq: HTLD
Last

(U.S.) $27.71

Today's change+0.24 +0.87%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Heartland Express Inc

Nasdaq: HTLD
Last

(U.S.) $27.71

Today's change+0.24 +0.87%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Heartland Express Inc Hits New 52-week High

Heartland Express Inc closed up Friday by (U.S.)$0.24 or 0.87% to (U.S.)$27.71 and setting a new 52-week high. Over the last five days, shares have gained 4.13% and 41.23% year to date. Shares have outperformed the S&P 500 by 29.81% during the last year.

Key company metrics

  • Open(U.S.) $27.45
  • Previous close(U.S.) $27.47
  • High(U.S.) $27.93
  • Low(U.S.) $27.39
  • Bid / Ask-- / --
  • YTD % change+41.23%
  • Volume201,487
  • Average volume (10-day)389,272
  • Average volume (1-month)342,538
  • Average volume (3-month)371,813
  • 52-week range(U.S.) $19.28 to (U.S.) $27.93
  • Beta0.64
  • Trailing P/E30.70×
  • P/E 1 year forward28.07×
  • Forward PEG1.94×
  • Indicated annual dividend(U.S.) $0.08
  • Dividend yield0.29%
  • Trailing EPS(U.S.) $0.90
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue217227224183
Total other revenue--------
Total revenue217227224183
Gross profit154158151124
Total cost of revenue63697360
Total operating expense181186204157
Selling / general / administrative93969977
Research & development--------
Depreciation / amortization28272522
Interest expense (income), net operating--------
Unusual expense (income)-11-14-2-9
Other operating expenses, total8897
Operating income36412127
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax36412127
Income after tax23261416
Income tax, total1314611
Net income23261416
Total adjustments to net income--------
Net income before extra. items23261416
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items23261416
Inc. avail. to common incl. extra. items23261416
Diluted net income23261416
Dilution adjustment--000
Diluted weighted average shares88888887
Diluted EPS excluding extraordinary itemsvalue per share0.260.300.160.18
Dividends per sharevalue per share0.020.020.020.02
Diluted normalized EPSvalue per share0.180.200.140.12