The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Humana Inc

NYSE: HUM
Last

(U.S.) $163.35

Today's change-2.02 -1.22%
Updated February 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Humana Inc

NYSE: HUM
Last

(U.S.) $163.35

Today's change-2.02 -1.22%
Updated February 26 4:02 PM EST. Delayed by at least 15 minutes.

Humana Inc down (U.S.)$2.02

Humana Inc closed lower Thursday, dropping (U.S.)$2.02 or 1.22% to (U.S.)$163.35. Over the last five days, shares have gained 6.57% and are currently 1.71% off of the 52-week high. Shares have outperformed the S&P 500 by 33.69% during the last year.

Key company metrics

  • Open(U.S.) $163.97
  • Previous close(U.S.) $165.37
  • High(U.S.) $164.50
  • Low(U.S.) $162.36
  • Bid / Ask-- / --
  • YTD % change+13.73%
  • Volume1,720,113
  • Average volume (10-day)1,281,499
  • Average volume (1-month)1,132,723
  • Average volume (3-month)1,122,391
  • 52-week range(U.S.) $103.89 to (U.S.) $166.20
  • Beta0.76
  • Trailing P/E22.25×
  • P/E 1 year forward18.63×
  • Forward PEG1.82×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield0.69%
  • Trailing EPS(U.S.) $7.34
Updated February 26 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue12,32812,23812,22211,712
Total premiums earned12,22912,14311,67611,174
Net investment income9995----
Realized gains / losses--------
Other revenue, total----546538
Total operating expense11,95711,64911,54110,991
Losses, benefits & adjustments, total9,7499,6669,6279,124
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization87857982
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total2,1211,8981,8351,785
Operating income371589681721
Income before tax287551646686
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax145290344368
Income tax, total142261302318
Net income145290344368
Total adjustments to net income--------
Net income before extra. items145290344368
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items145290344368
Inc. avail. to common incl. extra. items145290344368
Diluted net income145290344368
Dilution adjustment--------
Diluted weighted average shares154156157157
Diluted EPS excluding extraordinary itemsvalue per share0.941.862.192.35
Dividends per sharevalue per share0.280.280.280.27
Diluted normalized EPSvalue per share0.941.862.192.35