The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

IAC/InterActiveCorp

Nasdaq: IACI
Last

(U.S.) $62.37

Today's change+0.55 +0.89%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

IAC/InterActiveCorp

Nasdaq: IACI
Last

(U.S.) $62.37

Today's change+0.55 +0.89%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

IAC/InterActiveCorp up (U.S.)$0.55

IAC/InterActiveCorp closed up Friday by (U.S.)$0.55 or 0.89% to (U.S.)$62.37. Over the last five days, shares have gained 1.43%, but are down 9.15% for the last year to date. Shares have underperformed the S&P 500 by 21.00% during the last year.

Key company metrics

  • Open(U.S.) $62.17
  • Previous close(U.S.) $61.82
  • High(U.S.) $62.72
  • Low(U.S.) $62.17
  • Bid / Ask-- / --
  • YTD % change-9.15%
  • Volume246,114
  • Average volume (10-day)773,541
  • Average volume (1-month)660,528
  • Average volume (3-month)905,292
  • 52-week range(U.S.) $56.50 to (U.S.) $80.64
  • Beta0.62
  • Trailing P/E22.27×
  • P/E 1 year forward26.00×
  • Forward PEG4.02×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield2.18%
  • Trailing EPS(U.S.) $2.80
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.17%

Based on its net profit margin of 8.17%, IAC/InterActiveCorp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue782756740724
Total other revenue--------
Total revenue782756740724
Gross profit556545531502
Total cost of revenue226211209223
Total operating expense681661669612
Selling / general / administrative385383394323
Research & development40383937
Depreciation / amortization31292729
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1019672113
Interest income (expense), net non-operating-14-14-14-11
Gain (loss) on sale of assets--------
Other--------
Income before tax901256112
Income after tax150-183479
Income tax, total-60302133
Net income327-183677
Total adjustments to net income--------
Net income before extra. items151-173777
Minority interest112-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items151-173777
Inc. avail. to common incl. extra. items327-183677
Diluted net income327-183677
Dilution adjustment----0--
Diluted weighted average shares89838787
Diluted EPS excluding extraordinary itemsvalue per share1.70-0.210.420.88
Dividends per sharevalue per share0.340.240.240.24
Diluted normalized EPSvalue per share1.70-0.210.420.88