The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $61.10

Today's change+0.13 +0.21%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $61.10

Today's change+0.13 +0.21%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc up (U.S.)$0.13

Intercontinental Exchange Inc closed up Wednesday by (U.S.)$0.13 or 0.21% to (U.S.)$61.10. Over the last five days, shares have gained 1.92% and are currently 1.42% off of the 52-week high. Shares have outperformed the S&P 500 by 10.87% during the last year.

Key company metrics

  • Open(U.S.) $61.07
  • Previous close(U.S.) $60.97
  • High(U.S.) $61.47
  • Low(U.S.) $60.98
  • Bid / Ask-- / --
  • YTD % change+8.29%
  • Volume1,719,192
  • Average volume (10-day)2,151,190
  • Average volume (1-month)2,561,777
  • Average volume (3-month)2,715,503
  • 52-week range(U.S.) $47.62 to (U.S.) $61.98
  • Beta0.83
  • Trailing P/E25.74×
  • P/E 1 year forward20.27×
  • Forward PEG1.57×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.31%
  • Trailing EPS(U.S.) $2.37
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.61%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,1381,0781,1291,154
Total other revenue--------
Total revenue1,1381,0781,1291,154
Gross profit--------
Total cost of revenue--------
Total operating expense580604578570
Selling / general / administrative421409412400
Research & development--------
Depreciation / amortization140181146143
Interest expense (income), net operating--------
Unusual expense (income)19142027
Other operating expenses, total--------
Operating income558474551584
Interest income (expense), net non-operating-44-44-44-46
Gain (loss) on sale of assets--------
Other--------
Income before tax530443516540
Income after tax359350363377
Income tax, total17193153163
Net income352344357369
Total adjustments to net income--------
Net income before extra. items352344357369
Minority interest-7-6-6-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items352344357369
Inc. avail. to common incl. extra. items352344357369
Diluted net income352344357369
Dilution adjustment--------
Diluted weighted average shares596600600600
Diluted EPS excluding extraordinary itemsvalue per share0.590.570.600.62
Dividends per sharevalue per share0.170.170.170.00
Diluted normalized EPSvalue per share0.610.590.620.65