The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $14.12

Today's change+0.46 +3.37%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $14.12

Today's change+0.46 +3.37%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Interval Leisure Group Inc crosses above 125-day moving average

Interval Leisure Group Inc closed up sharply Friday, rallying (U.S.)$0.46 or 3.37% to (U.S.)$14.12 and crossing above its 125-day moving average. Over the last five days, shares have gained 4.75%, but are down 9.55% for the last year to date. Shares have underperformed the S&P 500 by 42.42% during the last year.

Key company metrics

  • Open(U.S.) $13.70
  • Previous close(U.S.) $13.66
  • High(U.S.) $14.18
  • Low(U.S.) $13.41
  • Bid / Ask(U.S.) $10.19 / (U.S.) $15.49
  • YTD % change-9.55%
  • Volume9,723,718
  • Average volume (10-day)2,339,507
  • Average volume (1-month)2,023,926
  • Average volume (3-month)1,169,393
  • 52-week range(U.S.) $10.61 to (U.S.) $26.78
  • Beta1.08
  • Trailing P/E11.16×
  • P/E 1 year forward10.78×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield3.40%
  • Trailing EPS(U.S.) $1.27
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue165174174185
Total other revenue--------
Total revenue165174174185
Gross profit879893102
Total cost of revenue78768082
Total operating expense142141142144
Selling / general / administrative55575454
Research & development--------
Depreciation / amortization8888
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income23333140
Interest income (expense), net non-operating-6-6-6-3
Gain (loss) on sale of assets--------
Other--------
Income before tax19302740
Income after tax13201726
Income tax, total6111014
Net income12191725
Total adjustments to net income--------
Net income before extra. items12191725
Minority interest0-10-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12191725
Inc. avail. to common incl. extra. items12191725
Diluted net income12191725
Dilution adjustment--------
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.210.330.290.44
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.320.350.290.44