The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $111.30

Today's change-1.62 -1.43%
Updated November 28 1:00 PM -5GMT. Delayed by at least 15 minutes.
 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $111.30

Today's change-1.62 -1.43%
Updated November 28 1:00 PM -5GMT. Delayed by at least 15 minutes.

iShares Core S&P Small-Cap ETF crosses below 20-day moving average

iShares Core S&P Small-Cap ETF closed lower Friday, dropping (U.S.)$1.62 or 1.43% to (U.S.)$111.30 and crossing below its 20-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 11.40% during the last year.

Key company metrics

  • Open(U.S.) $112.67
  • Previous close(U.S.) $112.92
  • High(U.S.) $112.88
  • Low(U.S.) $111.15
  • Bid / Ask(U.S.) $89.04 / (U.S.) $133.75
  • YTD % change+1.99%
  • Volume520,351
  • Average volume (10-day)627,195
  • Average volume (1-month)796,496
  • Average volume (3-month)853,503
  • 52-week range(U.S.) $99.38 to (U.S.) $114.28
  • Beta1.20
  • Trailing P/E4.65×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.29
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $23.96
Updated November 28 1:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012
Revenue239749253
Total other revenue--------
Total revenue239749253
Gross profit--------
Total cost of revenue--------
Total operating expense10867
Selling / general / administrative10867
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income230678646
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,5511,5401,156110
Income after tax1,5511,5401,156110
Income tax, total0000
Net income1,5511,5401,156110
Total adjustments to net income--------
Net income before extra. items1,5511,5401,156110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,5511,5401,156110
Inc. avail. to common incl. extra. items1,5511,5401,156110
Diluted net income1,5511,5401,156110
Dilution adjustment--------
Diluted weighted average shares137122120103
Diluted EPS excluding extraordinary itemsvalue per share11.3612.599.631.06
Dividends per sharevalue per share0.660.510.830.47
Diluted normalized EPSvalue per share11.3612.599.631.06