The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $117.68

Today's change-0.77 -0.65%
Updated July 2 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

iShares Core S&P Small-Cap ETF

NYSE: IJR
Last

(U.S.) $117.68

Today's change-0.77 -0.65%
Updated July 2 4:00 PM -4GMT. Delayed by at least 15 minutes.

iShares Core S&P Small-Cap ETF crosses below 50-day moving average

iShares Core S&P Small-Cap ETF closed lower Thursday, dropping (U.S.)$0.77 or 0.65% to (U.S.)$117.68 and crossing below its 50-day moving average. Shares have lost 2.32% over the last five days, but sit 3.62% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $118.53
  • Previous close(U.S.) $118.45
  • High(U.S.) $118.71
  • Low(U.S.) $117.30
  • Bid / Ask-- / --
  • YTD % change+3.17%
  • Volume1,160,830
  • Average volume (10-day)756,990
  • Average volume (1-month)679,394
  • Average volume (3-month)710,225
  • 52-week range(U.S.) $99.38 to (U.S.) $122.10
  • Beta1.20
  • Trailing P/E16.60×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.55
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $7.09
Updated July 2 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.30%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013
Revenue1139323974
Total other revenue--------
Total revenue1139323974
Gross profit--------
Total cost of revenue--------
Total operating expense99108
Selling / general / administrative99108
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1038423067
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,896-6551,5511,540
Income after tax1,896-6551,5511,540
Income tax, total--000
Net income1,896-6551,5511,540
Total adjustments to net income--------
Net income before extra. items1,896-6551,5511,540
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,896-6551,5511,540
Inc. avail. to common incl. extra. items1,896-6551,5511,540
Diluted net income1,896-6551,5511,540
Dilution adjustment--------
Diluted weighted average shares152122137122
Diluted EPS excluding extraordinary itemsvalue per share12.46-5.3711.3612.59
Dividends per sharevalue per share0.880.630.660.51
Diluted normalized EPSvalue per share12.46-5.3711.3612.59