The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

ING Groep NV

NYSE: ING
Last

(U.S.) $15.31

Today's change-0.23 -1.48%
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

ING Groep NV

NYSE: ING
Last

(U.S.) $15.31

Today's change-0.23 -1.48%
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.

ING Groep NV down (U.S.)$0.23

ING Groep NV closed lower Friday, dropping (U.S.)$0.23 or 1.48% to (U.S.)$15.31. Over the last five days, shares have gained 4.01% and 18.04% year to date. Shares have outperformed the S&P 500 by 11.82% during the last year.

Key company metrics

  • Open(U.S.) $15.28
  • Previous close(U.S.) $15.54
  • High(U.S.) $15.32
  • Low(U.S.) $15.16
  • Bid / Ask-- / --
  • YTD % change+18.04%
  • Volume3,350,507
  • Average volume (10-day)5,026,712
  • Average volume (1-month)3,959,734
  • Average volume (3-month)3,510,899
  • 52-week range(U.S.) $12.05 to (U.S.) $17.44
  • Beta2.12
  • Trailing P/E24.76×
  • P/E 1 year forward10.63×
  • Forward PEG1.06×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.60%
  • Trailing EPS(U.S.) $0.62
Updated August 28 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income3,1283,2883,1923,193
Interest income, bank3,1283,2883,1923,193
Total interest expense0000
Net interest income after LLP2,7752,8562,7922,871
Loan loss provision353432400322
Income before tax1,6011,661-5791,486
Non-interest income1,0441,048481750
Non-interest expense-2,218-2,243-3,852-2,135
Income after tax1,1391,202-4331,137
Income tax, total462459-146349
Net income1,3311,761980885
Total adjustments to net income288-84543
Net income before extra. items1,1181,186-5381,123
Minority interest-21-16-105-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1461,194-1,3831,166
Inc. avail. to common incl. extra. items1,3591,769135928
Diluted net income1,3591,769135928
Dilution adjustment0000
Diluted weighted average shares3,8503,8643,8573,862
Diluted EPS excluding extraordinary itemsvalue per share0.300.31-0.360.30
Dividends per sharevalue per share0.240.000.120.00
Diluted normalized EPSvalue per share0.300.31-0.360.30