The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $29.05

Today's change0.00 0.00%
Updated August 4 10:16 AM EDT. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $29.05

Today's change0.00 0.00%
Updated August 4 10:16 AM EDT. Delayed by at least 15 minutes.

Intel Corp unchanged

Intel Corp is unchanged today sitting at (U.S.)$29.05. Over the last five days, shares have gained 0.31%, but are down 19.95% for the last year to date. Shares have underperformed the S&P 500 by 22.93% during the last year.

Key company metrics

  • Open(U.S.) $28.98
  • Previous close(U.S.) $29.05
  • High(U.S.) $29.10
  • Low(U.S.) $28.90
  • Bid / Ask(U.S.) $29.04 / (U.S.) $29.05
  • YTD % change-19.95%
  • Volume3,186,729
  • Average volume (10-day)31,505,757
  • Average volume (1-month)38,172,401
  • Average volume (3-month)31,907,460
  • 52-week range(U.S.) $27.62 to (U.S.) $37.90
  • Beta0.91
  • Trailing P/E12.31×
  • P/E 1 year forward13.47×
  • Forward PEG1.63×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield3.30%
  • Trailing EPS(U.S.) $2.36
Updated August 4 10:16 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.13%

Based on its net profit margin of 21.13%, Intel Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.11%Sector:TechnologyIndustry:Semiconductors
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 27, 201506/27/2015Mar 28, 201503/28/2015Dec 27, 201412/27/2014Sep 27, 201409/27/2014
Revenue13,19512,78114,72114,554
Total other revenue--------
Total revenue13,19512,78114,72114,554
Gross profit8,2487,7309,6219,458
Total cost of revenue4,9475,0515,1005,096
Total operating expense10,34010,20410,30610,047
Selling / general / administrative1,9491,9532,0491,979
Research & development3,0872,9952,9902,842
Depreciation / amortization68627277
Interest expense (income), net operating--------
Unusual expense (income)2891439553
Other operating expenses, total--------
Operating income2,8552,5774,4154,507
Interest income (expense), net non-operating-122-123-126-116
Gain (loss) on sale of assets--------
Other--------
Income before tax2,9832,6734,6594,550
Income after tax2,7061,9923,6613,317
Income tax, total2776819981,233
Net income2,7061,9923,6613,317
Total adjustments to net income--------
Net income before extra. items2,7061,9923,6613,317
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,7061,9923,6613,317
Inc. avail. to common incl. extra. items2,7061,9923,6613,317
Diluted net income2,7062,0153,6613,317
Dilution adjustment--23----
Diluted weighted average shares4,9094,9144,9395,045
Diluted EPS excluding extraordinary itemsvalue per share0.550.410.740.66
Dividends per sharevalue per share0.000.480.000.45
Diluted normalized EPSvalue per share0.600.430.760.67