The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Bank of Ireland

NYSE: IRE
Last

(U.S.) $16.04

Today's change-0.25 -1.53%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Bank of Ireland

NYSE: IRE
Last

(U.S.) $16.04

Today's change-0.25 -1.53%
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.

Bank of Ireland crosses below 200-day moving average

Bank of Ireland closed sharply lower Wednesday, dropping (U.S.)$0.25 or 1.53% to (U.S.)$16.04 and crossing below its 200-day moving average. Over the last five days, shares have gained 5.32% and 11.31% year to date. Shares have underperformed the S&P 500 by 5.19% during the last year.

Key company metrics

  • Open(U.S.) $16.24
  • Previous close(U.S.) $16.29
  • High(U.S.) $16.28
  • Low(U.S.) $16.04
  • Bid / Ask(U.S.) $14.60 / (U.S.) $16.04
  • YTD % change+11.31%
  • Volume170,956
  • Average volume (10-day)278,258
  • Average volume (1-month)274,886
  • Average volume (3-month)358,756
  • 52-week range(U.S.) $13.20 to (U.S.) $22.00
  • Beta2.31
  • Trailing P/E83.28×
  • P/E 1 year forward34.66×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.19
Updated November 26 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Net interest income1,1401,135869797
Interest income, bank1,7391,8111,8581,957
Total interest expense0000
Net interest income after LLP7662508912
Loan loss provision374885780785
Income before tax399-4-516-918
Non-interest income1,6211,5639201,347
Non-interest expense-1,988-1,817-1,525-2,277
Income after tax344-22-464-736
Income tax, total5518-52-182
Net income343-20-463-736
Total adjustments to net income-71-118-97-98
Net income before extra. items343-20-463-736
Minority interest-1210
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items272-138-560-834
Inc. avail. to common incl. extra. items272-138-560-834
Diluted net income272-138-560-834
Dilution adjustment0000
Diluted weighted average shares32,34430,39330,11130,109
Diluted EPS excluding extraordinary itemsvalue per share0.010.00-0.02-0.03
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.01-0.01-0.02-0.02