The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intuitive Surgical Inc

Nasdaq: ISRG
Last

(U.S.) $626.36

Today's change-5.14 -0.81%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intuitive Surgical Inc

Nasdaq: ISRG
Last

(U.S.) $626.36

Today's change-5.14 -0.81%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Intuitive Surgical Inc crosses below 20-day moving average

Intuitive Surgical Inc closed lower Friday, dropping (U.S.)$5.14 or 0.81% to (U.S.)$626.36 and crossing below its 20-day moving average. Shares have lost 1.85% over the last five days, but sit 4.35% below their 52-week high. This security has outperformed the S&P 500 by 27.26% during the last year.

Key company metrics

  • Open(U.S.) $627.00
  • Previous close(U.S.) $631.50
  • High(U.S.) $628.61
  • Low(U.S.) $620.00
  • Bid / Ask(U.S.) $618.00 / (U.S.) $655.00
  • YTD % change+14.68%
  • Volume282,129
  • Average volume (10-day)362,863
  • Average volume (1-month)355,473
  • Average volume (3-month)386,238
  • 52-week range(U.S.) $447.00 to (U.S.) $654.88
  • Beta0.67
  • Trailing P/E38.01×
  • P/E 1 year forward30.36×
  • Forward PEG2.21×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $16.48
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue595677590586
Total other revenue--------
Total revenue595677590586
Gross profit405459396387
Total cost of revenue190218194200
Total operating expense416431400412
Selling / general / administrative173160155163
Research & development53535149
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income179246190174
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax185252194178
Income after tax136190167135
Income tax, total48622644
Net income136190167135
Total adjustments to net income--------
Net income before extra. items136190167135
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items136190167135
Inc. avail. to common incl. extra. items136190167135
Diluted net income136190167135
Dilution adjustment------0
Diluted weighted average shares39383838
Diluted EPS excluding extraordinary itemsvalue per share3.544.974.403.56
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share3.544.974.403.56