The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $39.08

Today's change+0.72 +1.88%
Updated February 12 4:04 PM EST. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $39.08

Today's change+0.72 +1.88%
Updated February 12 4:04 PM EST. Delayed by at least 15 minutes.

ITC Holdings Corp crosses above 50-day moving average

ITC Holdings Corp closed up sharply Friday, rallying (U.S.)$0.72 or 1.88% to (U.S.)$39.08 and crossing above its 50-day moving average. Shares have lost 0.66% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 10.20% during the last year.

Key company metrics

  • Open(U.S.) $38.51
  • Previous close(U.S.) $38.36
  • High(U.S.) $39.18
  • Low(U.S.) $38.29
  • Bid / Ask(U.S.) $37.55 / (U.S.) $39.19
  • YTD % change-0.43%
  • Volume6,121,639
  • Average volume (10-day)7,151,997
  • Average volume (1-month)3,575,667
  • Average volume (3-month)2,552,419
  • 52-week range(U.S.) $30.33 to (U.S.) $40.79
  • Beta-0.05
  • Trailing P/E24.31×
  • P/E 1 year forward18.77×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $0.75
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $1.61
Updated February 12 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue273275272231
Revenue273275272231
Other revenue, total--------
Cost of revenue, total--------
Total operating expense124117123112
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative34324128
Research & development--------
Depreciation / amortization37363433
Interest expense (income), net operating--------
Unusual expense (income)00--0
Other operating expenses, total20192219
Operating income150158149119
Income before tax10411510876
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction6786
Other, net-10-10
Income after tax66726747
Income tax, total38434030
Net income66726747
Total adjustments to net income0-1-10
Net income before extra. items66726747
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items65726746
Inc. avail. to common incl. extra. items65726746
Diluted net income65726746
Dilution adjustment----1--
Diluted weighted average shares156155155156
Diluted EPS excluding extraordinary itemsvalue per share0.420.460.430.30
Dividends per sharevalue per share0.190.160.160.16
Diluted normalized EPSvalue per share0.420.460.430.30