The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Investment Technology Group Inc

NYSE: ITG
Last

(U.S.) $22.60

Today's change-0.05 -0.22%
Updated March 4 4:02 PM EST. Delayed by at least 15 minutes.
 

Investment Technology Group Inc

NYSE: ITG
Last

(U.S.) $22.60

Today's change-0.05 -0.22%
Updated March 4 4:02 PM EST. Delayed by at least 15 minutes.

Investment Technology Group Inc down (U.S.)$0.05

Investment Technology Group Inc closed lower Wednesday, dropping (U.S.)$0.05 or 0.22% to (U.S.)$22.60. Over the last five days, shares have gained 1.25% and are currently 4.20% off of the 52-week high. Shares have outperformed the S&P 500 by 14.27% during the last year.

Key company metrics

  • Open(U.S.) $22.59
  • Previous close(U.S.) $22.65
  • High(U.S.) $22.83
  • Low(U.S.) $22.39
  • Bid / Ask-- / --
  • YTD % change+8.55%
  • Volume142,781
  • Average volume (10-day)305,471
  • Average volume (1-month)241,189
  • Average volume (3-month)218,057
  • 52-week range(U.S.) $14.65 to (U.S.) $23.59
  • Beta1.13
  • Trailing P/E16.16×
  • P/E 1 year forward14.97×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.40
Updated March 4 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue149135138138
Total other revenue--------
Total revenue149135138138
Gross profit--------
Total cost of revenue--------
Total operating expense131122121119
Selling / general / administrative131121120117
Research & development--------
Depreciation / amortization--111
Interest expense (income), net operating--------
Unusual expense (income)00----
Other operating expenses, total--------
Operating income18131719
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax18121718
Income after tax13111314
Income tax, total5145
Net income13111314
Total adjustments to net income--------
Net income before extra. items13111314
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13111314
Inc. avail. to common incl. extra. items13111314
Diluted net income13111314
Dilution adjustment------0
Diluted weighted average shares36363737
Diluted EPS excluding extraordinary itemsvalue per share0.360.320.350.37
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.360.320.350.37