The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $199.28

Today's change-1.20 -0.60%
Updated August 31 1:49 PM -4GMT. Delayed by at least 15 minutes.
 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $199.28

Today's change-1.20 -0.60%
Updated August 31 1:49 PM -4GMT. Delayed by at least 15 minutes.

Ishares S&P 500 down (U.S.)$1.20

Ishares S&P 500 is lower today, dropping (U.S.)$1.20 or 0.60% to (U.S.)$199.28. Over the last five days, shares have gained 4.60%, but are down 3.67% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $199.35
  • Previous close(U.S.) $200.48
  • High(U.S.) $200.29
  • Low(U.S.) $198.18
  • Bid / Ask(U.S.) $199.27 / (U.S.) $199.29
  • YTD % change-3.67%
  • Volume3,402,470
  • Average volume (10-day)9,077,008
  • Average volume (1-month)5,774,457
  • Average volume (3-month)4,233,359
  • 52-week range(U.S.) $147.21 to (U.S.) $215.23
  • Beta1.00
  • Trailing P/E8.82×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.22
  • Dividend yield2.12%
  • Trailing EPS(U.S.) $22.59
Updated August 31 1:49 PM -4GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+570.89%

Based on its net profit margin of 570.89%, Ishares S&P 500 is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.63%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013
Revenue707600515466
Total other revenue--------
Total revenue707600515466
Gross profit683579497451
Total cost of revenue24201815
Total operating expense24201815
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income683579497451
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,8953,5645,5773,346
Income after tax3,8953,5645,5773,346
Income tax, total0000
Net income3,8953,5645,5773,346
Total adjustments to net income--------
Net income before extra. items3,8953,5645,5773,346
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,8953,5645,5773,346
Inc. avail. to common incl. extra. items3,8953,5645,5773,346
Diluted net income3,8953,5645,5773,346
Dilution adjustment--------
Diluted weighted average shares353308310268
Diluted EPS excluding extraordinary itemsvalue per share11.0211.5718.0112.47
Dividends per sharevalue per share2.101.851.791.64
Diluted normalized EPSvalue per share11.0211.5718.0112.47