The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $208.11

Today's change+4.98 +2.45%
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $208.11

Today's change+4.98 +2.45%
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares S&P 500 crosses above 20-day moving average

Ishares S&P 500 closed up sharply Thursday, rallying (U.S.)$4.98 or 2.45% to (U.S.)$208.11 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.25% and 12.10% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $206.14
  • Previous close(U.S.) $203.13
  • High(U.S.) $208.17
  • Low(U.S.) $205.29
  • Bid / Ask-- / --
  • YTD % change+12.10%
  • Volume10,987,477
  • Average volume (10-day)6,289,016
  • Average volume (1-month)5,014,598
  • Average volume (3-month)5,087,514
  • 52-week range(U.S.) $174.72 to (U.S.) $209.88
  • Beta0.99
  • Trailing P/E6.83×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.64
  • Dividend yield1.75%
  • Trailing EPS(U.S.) $30.48
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+909.64%

Based on its net profit margin of 909.64%, Ishares S&P 500 is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.93%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012
Revenue515466427329
Total other revenue----00
Total revenue515466427329
Gross profit497451414315
Total cost of revenue18151314
Total operating expense18151314
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income497451414315
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax5,5773,3463,6421,095
Income after tax5,5773,3463,6421,095
Income tax, total0000
Net income5,5773,3463,6421,095
Total adjustments to net income--------
Net income before extra. items5,5773,3463,6421,095
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,5773,3463,6421,095
Inc. avail. to common incl. extra. items5,5773,3463,6421,095
Diluted net income5,5773,3463,6421,095
Dilution adjustment--------
Diluted weighted average shares310268301220
Diluted EPS excluding extraordinary itemsvalue per share18.0112.4712.094.98
Dividends per sharevalue per share1.791.641.671.44
Diluted normalized EPSvalue per share18.0112.479.68-2.41