The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $20.93

Today's change+0.53 +2.60%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $20.93

Today's change+0.53 +2.60%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

JetBlue Airways Corp up sharply

JetBlue Airways Corp closed up sharply Friday, rallying (U.S.)$0.53 or 2.60% to (U.S.)$20.93. Over the last five days, shares have lost 0.62% and are down 7.59% for the last year to date. This security has underperformed the S&P 500 by 23.62% during the last year.

Key company metrics

  • Open(U.S.) $20.52
  • Previous close(U.S.) $20.40
  • High(U.S.) $21.14
  • Low(U.S.) $20.50
  • Bid / Ask(U.S.) $20.76 / (U.S.) $20.93
  • YTD % change-7.59%
  • Volume6,989,104
  • Average volume (10-day)5,578,007
  • Average volume (1-month)6,284,760
  • Average volume (3-month)5,888,438
  • 52-week range(U.S.) $14.76 to (U.S.) $27.00
  • Beta0.33
  • Trailing P/E9.29×
  • P/E 1 year forward9.80×
  • Forward PEG3.89×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.25
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,7321,6431,6161,594
Total other revenue--------
Total revenue1,7321,6431,6161,594
Gross profit1,3141,2491,288967
Total cost of revenue418394328627
Total operating expense1,3781,3301,2671,264
Selling / general / administrative634627634585
Research & development--------
Depreciation / amortization102969193
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total223213214180
Operating income354313349330
Interest income (expense), net non-operating-28-28-29-31
Gain (loss) on sale of assets--------
Other--------
Income before tax330289323303
Income after tax199180199190
Income tax, total131109124113
Net income199180199190
Total adjustments to net income--------
Net income before extra. items199180199190
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items199180199190
Inc. avail. to common incl. extra. items199180199190
Diluted net income200181200190
Dilution adjustment1110
Diluted weighted average shares343343342342
Diluted EPS excluding extraordinary itemsvalue per share0.580.530.590.56
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.580.530.590.53