The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $23.85

Today's change+0.26 +1.10%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $23.85

Today's change+0.26 +1.10%
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp up (U.S.)$0.26

JetBlue Airways Corp closed up Tuesday by (U.S.)$0.26 or 1.10% to (U.S.)$23.85. Over the last five days, shares have gained 4.51% and are currently 1.41% off of the 52-week high. Shares have outperformed the S&P 500 by 111.65% during the last year.

Key company metrics

  • Open(U.S.) $23.90
  • Previous close(U.S.) $23.59
  • High(U.S.) $23.98
  • Low(U.S.) $23.54
  • Bid / Ask-- / --
  • YTD % change+50.38%
  • Volume8,611,829
  • Average volume (10-day)8,700,495
  • Average volume (1-month)7,734,033
  • Average volume (3-month)9,307,188
  • 52-week range(U.S.) $9.38 to (U.S.) $24.19
  • Beta0.67
  • Trailing P/E17.97×
  • P/E 1 year forward12.46×
  • Forward PEG0.26×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.33
Updated August 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,6121,5231,4461,529
Total other revenue--------
Total revenue1,6121,5231,4461,529
Gross profit994926819787
Total cost of revenue618597627742
Total operating expense1,3301,2701,2771,365
Selling / general / administrative445435380377
Research & development--------
Depreciation / amortization81878679
Interest expense (income), net operating--------
Unusual expense (income)0--00
Other operating expenses, total186185156166
Operating income282253169164
Interest income (expense), net non-operating-32-34-35-37
Gain (loss) on sale of assets--------
Other--------
Income before tax250222140132
Income after tax1521378879
Income tax, total98855253
Net income1521378879
Total adjustments to net income--------
Net income before extra. items1521378879
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1521378879
Inc. avail. to common incl. extra. items1521378879
Diluted net income1521378881
Dilution adjustment0----2
Diluted weighted average shares348346343341
Diluted EPS excluding extraordinary itemsvalue per share0.440.400.260.24
Dividends per sharevalue per share--0.00--0.00
Diluted normalized EPSvalue per share0.440.400.240.24