The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.95

Today's change+0.03 +0.15%
Updated March 24 3:24 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.95

Today's change+0.03 +0.15%
Updated March 24 3:24 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp up (U.S.)$0.03

JetBlue Airways Corp is up today by (U.S.)$0.03 or 0.15% to (U.S.)$19.95. Over the last five days, shares have lost 1.04% and are down 11.02% for the last year to date. This security has underperformed the S&P 500 by 16.32% during the last year.

Key company metrics

  • Open(U.S.) $19.96
  • Previous close(U.S.) $19.92
  • High(U.S.) $20.17
  • Low(U.S.) $19.90
  • Bid / Ask(U.S.) $19.94 / (U.S.) $19.95
  • YTD % change-11.02%
  • Volume3,085,371
  • Average volume (10-day)7,377,877
  • Average volume (1-month)6,720,024
  • Average volume (3-month)6,680,442
  • 52-week range(U.S.) $14.76 to (U.S.) $23.15
  • Beta0.40
  • Trailing P/E8.97×
  • P/E 1 year forward11.09×
  • Forward PEG2.57×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.22
Updated March 24 3:24 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,6411,7321,6431,616
Total other revenue--------
Total revenue1,6411,7321,6431,616
Gross profit1,2321,3141,2491,288
Total cost of revenue409418394328
Total operating expense1,3451,3781,3301,267
Selling / general / administrative626634627634
Research & development--------
Depreciation / amortization1041029691
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total216223213214
Operating income296354313349
Interest income (expense), net non-operating-26-28-28-29
Gain (loss) on sale of assets--------
Other--------
Income before tax274330289323
Income after tax180199180199
Income tax, total94131109124
Net income180199180199
Total adjustments to net income--------
Net income before extra. items180199180199
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items180199180199
Inc. avail. to common incl. extra. items180199180199
Diluted net income180200181200
Dilution adjustment0111
Diluted weighted average shares342343343342
Diluted EPS excluding extraordinary itemsvalue per share0.530.580.530.59
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.530.580.530.59