The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.33

Today's change0.00 0.00%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $19.33

Today's change0.00 0.00%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp unchanged

JetBlue Airways Corp closed unchanged Thursday sitting at (U.S.)$19.33. Over the last five days, shares have lost 3.93% and are down 14.66% for the last year to date. This security has underperformed the S&P 500 by 7.81% during the last year.

Key company metrics

  • Open(U.S.) $19.40
  • Previous close(U.S.) $19.33
  • High(U.S.) $19.57
  • Low(U.S.) $19.23
  • Bid / Ask(U.S.) $19.27 / (U.S.) $19.33
  • YTD % change-14.66%
  • Volume4,017,065
  • Average volume (10-day)6,807,581
  • Average volume (1-month)6,665,286
  • Average volume (3-month)6,985,430
  • 52-week range(U.S.) $15.56 to (U.S.) $27.36
  • Beta0.58
  • Trailing P/E8.94×
  • P/E 1 year forward8.27×
  • Forward PEG0.38×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.16
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,6161,5941,6871,612
Total other revenue--------
Total revenue1,6161,5941,6871,612
Gross profit1,2889671,2511,151
Total cost of revenue328627436461
Total operating expense1,2671,2641,3361,330
Selling / general / administrative634585590571
Research & development--------
Depreciation / amortization91938481
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total214180199186
Operating income349330351282
Interest income (expense), net non-operating-29-31-32-32
Gain (loss) on sale of assets--------
Other--------
Income before tax323303322250
Income after tax199190198152
Income tax, total12411312498
Net income199190198152
Total adjustments to net income--------
Net income before extra. items199190198152
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items199190198152
Inc. avail. to common incl. extra. items199190198152
Diluted net income199190199153
Dilution adjustment--011
Diluted weighted average shares342342344348
Diluted EPS excluding extraordinary itemsvalue per share0.580.560.580.44
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.580.530.580.44