The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $65.43

Today's change+0.40 +0.62%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $65.43

Today's change+0.40 +0.62%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

JPMorgan Chase and Co up (U.S.)$0.40

JPMorgan Chase and Co closed up Friday by (U.S.)$0.40 or 0.62% to (U.S.)$65.43. Over the last five days, shares have gained 3.02%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $65.21
  • Previous close(U.S.) $65.03
  • High(U.S.) $65.46
  • Low(U.S.) $65.05
  • Bid / Ask-- / --
  • YTD % change-0.91%
  • Volume10,116,014
  • Average volume (10-day)13,810,281
  • Average volume (1-month)13,898,880
  • Average volume (3-month)18,009,117
  • 52-week range(U.S.) $50.07 to (U.S.) $70.61
  • Beta1.62
  • Trailing P/E11.09×
  • P/E 1 year forward11.53×
  • Forward PEG2.03×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield2.93%
  • Trailing EPS(U.S.) $5.90
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income11,38011,22510,92410,684
Interest income, bank13,55213,15512,73912,514
Total interest expense0000
Net interest income after LLP9,5569,97410,2429,749
Loan loss provision1,8241,251682935
Income before tax7,5787,3716,7308,377
Non-interest income11,85911,66011,85613,128
Non-interest expense-13,837-14,263-15,368-14,500
Income after tax5,5205,4346,8046,290
Income tax, total2,0581,937-742,087
Net income5,5205,4346,8046,290
Total adjustments to net income-529-526-534-514
Net income before extra. items5,5205,4346,8046,290
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,9914,9086,2705,776
Inc. avail. to common incl. extra. items4,9914,9086,2705,776
Diluted net income4,9914,9086,2705,776
Dilution adjustment------0
Diluted weighted average shares3,6973,7053,7263,744
Diluted EPS excluding extraordinary itemsvalue per share1.351.321.681.54
Dividends per sharevalue per share0.440.440.440.44
Diluted normalized EPSvalue per share1.351.921.681.54
R