The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $60.34

Today's change+0.04 +0.07%
Updated November 26 4:01 PM EST. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $60.34

Today's change+0.04 +0.07%
Updated November 26 4:01 PM EST. Delayed by at least 15 minutes.

JPMorgan Chase and Co up slightly

JPMorgan Chase and Co closed up just (U.S.)$0.04 Wednesday to (U.S.)$60.34. Shares have lost 0.43% over the last five days, but sit 2.57% below their 52-week high. This security has underperformed the S&P 500 by 9.15% during the last year.

Key company metrics

  • Open(U.S.) $60.57
  • Previous close(U.S.) $60.30
  • High(U.S.) $60.57
  • Low(U.S.) $60.20
  • Bid / Ask-- / --
  • YTD % change+3.18%
  • Volume7,628,731
  • Average volume (10-day)10,019,546
  • Average volume (1-month)12,141,949
  • Average volume (3-month)14,112,418
  • 52-week range(U.S.) $52.97 to (U.S.) $61.93
  • Beta1.56
  • Trailing P/E11.17×
  • P/E 1 year forward11.02×
  • Forward PEG1.20×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.65%
  • Trailing EPS(U.S.) $5.40
Updated November 26 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income11,10710,79810,66710,907
Interest income, bank12,92612,86112,79313,262
Total interest expense0000
Net interest income after LLP10,35010,1069,81710,803
Loan loss provision757692850104
Income before tax7,6918,3317,5077,500
Non-interest income13,13913,65612,32612,249
Non-interest expense-15,798-15,431-14,636-15,552
Income after tax5,5725,9855,2745,278
Income tax, total2,1192,3462,2332,222
Net income5,5725,9855,2745,278
Total adjustments to net income-437-412-377-341
Net income before extra. items5,5725,9855,2745,278
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,1355,5734,8974,937
Inc. avail. to common incl. extra. items5,1355,5734,8974,937
Diluted net income5,1355,5734,8974,937
Dilution adjustment0----0
Diluted weighted average shares3,7893,8133,8153,797
Diluted EPS excluding extraordinary itemsvalue per share1.361.461.281.30
Dividends per sharevalue per share0.400.400.380.38
Diluted normalized EPSvalue per share1.361.461.281.36