The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $64.61

Today's change-0.28 -0.43%
Updated May 3 12:56 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $64.61

Today's change-0.28 -0.43%
Updated May 3 12:56 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Kirby Corp is lower today, dropping (U.S.)$0.28 or 0.43% to (U.S.)$64.61 after setting a new 100-day high. Shares have lost 0.32% over the last five days, but have gained 22.79% over the last year to date. This security has underperformed the S&P 500 by 15.45% during the last year.

Key company metrics

  • Open(U.S.) $64.27
  • Previous close(U.S.) $64.89
  • High(U.S.) $64.65
  • Low(U.S.) $63.22
  • Bid / Ask(U.S.) $64.59 / (U.S.) $64.64
  • YTD % change+22.79%
  • Volume329,596
  • Average volume (10-day)554,955
  • Average volume (1-month)483,355
  • Average volume (3-month)751,825
  • 52-week range(U.S.) $44.63 to (U.S.) $84.05
  • Beta1.09
  • Trailing P/E15.72×
  • P/E 1 year forward21.14×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.11
Updated May 3 12:56 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.44%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue484533543588
Total other revenue--------
Total revenue484533543588
Gross profit183199199203
Total cost of revenue301333344385
Total operating expense400438445485
Selling / general / administrative50545556
Research & development--------
Depreciation / amortization50504746
Interest expense (income), net operating--------
Unusual expense (income)000-2
Other operating expenses, total--------
Operating income849598103
Interest income (expense), net non-operating-4-5-5-5
Gain (loss) on sale of assets--------
Other--------
Income before tax80919398
Income after tax51575861
Income tax, total29343536
Net income51575861
Total adjustments to net income0000
Net income before extra. items51575861
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50565861
Inc. avail. to common incl. extra. items50565861
Diluted net income50565861
Dilution adjustment----00
Diluted weighted average shares54545555
Diluted EPS excluding extraordinary itemsvalue per share0.941.041.041.09
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.931.041.041.08