The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $68.34

Today's change+0.34 +0.50%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $68.34

Today's change+0.34 +0.50%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.

Kirby Corp up (U.S.)$0.34

Kirby Corp closed up Tuesday by (U.S.)$0.34 or 0.50% to (U.S.)$68.34. Over the last five days, shares have gained 0.46% and 29.87% year to date. Shares have underperformed the S&P 500 by 12.94% during the last year.

Key company metrics

  • Open(U.S.) $68.33
  • Previous close(U.S.) $68.00
  • High(U.S.) $68.79
  • Low(U.S.) $67.68
  • Bid / Ask-- / --
  • YTD % change+29.87%
  • Volume380,019
  • Average volume (10-day)674,970
  • Average volume (1-month)597,065
  • Average volume (3-month)701,946
  • 52-week range(U.S.) $44.63 to (U.S.) $83.03
  • Beta1.08
  • Trailing P/E18.35×
  • P/E 1 year forward22.56×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.72
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue459484533543
Total other revenue--------
Total revenue459484533543
Gross profit170183199199
Total cost of revenue289301333344
Total operating expense393400438445
Selling / general / administrative56505455
Research & development--------
Depreciation / amortization49505047
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income65849598
Interest income (expense), net non-operating-4-4-5-5
Gain (loss) on sale of assets--------
Other--------
Income before tax61809193
Income after tax38515758
Income tax, total23293435
Net income38515758
Total adjustments to net income0000
Net income before extra. items38515758
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items38505658
Inc. avail. to common incl. extra. items38505658
Diluted net income38505658
Dilution adjustment------0
Diluted weighted average shares53545455
Diluted EPS excluding extraordinary itemsvalue per share0.710.941.041.04
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.710.931.041.04