The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $12.46

Today's change+0.17 +1.38%
Updated May 2 4:03 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $12.46

Today's change+0.17 +1.38%
Updated May 2 4:03 PM EDT. Delayed by at least 15 minutes.

KeyCorp up (U.S.)$0.17

KeyCorp closed up Monday by (U.S.)$0.17 or 1.38% to (U.S.)$12.46. Over the last five days, shares have gained 0.40%, but are down 5.53% for the last year to date. Shares have underperformed the S&P 500 by 12.20% during the last year.

Key company metrics

  • Open(U.S.) $12.37
  • Previous close(U.S.) $12.29
  • High(U.S.) $12.52
  • Low(U.S.) $12.20
  • Bid / Ask-- / --
  • YTD % change-5.53%
  • Volume12,211,836
  • Average volume (10-day)13,542,684
  • Average volume (1-month)12,970,264
  • Average volume (3-month)15,034,537
  • 52-week range(U.S.) $9.88 to (U.S.) $15.70
  • Beta1.31
  • Trailing P/E12.27×
  • P/E 1 year forward11.41×
  • Forward PEG1.14×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield2.41%
  • Trailing EPS(U.S.) $1.02
Updated May 2 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income604602591584
Interest income, bank683673661652
Total interest expense0000
Net interest income after LLP515557546543
Loan loss provision89454541
Income before tax243306292320
Non-interest income431485470488
Non-interest expense-703-736-724-711
Income after tax187233220236
Income tax, total56737284
Net income188226219238
Total adjustments to net income-5-6-6-5
Net income before extra. items187230222235
Minority interest0-32-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items182224216230
Inc. avail. to common incl. extra. items183220213233
Diluted net income183220213233
Dilution adjustment--------
Diluted weighted average shares834836839846
Diluted EPS excluding extraordinary itemsvalue per share0.220.270.260.27
Dividends per sharevalue per share0.080.080.080.08
Diluted normalized EPSvalue per share0.220.270.260.27