The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $12.32

Today's change+0.06 +0.49%
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $12.32

Today's change+0.06 +0.49%
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.

KeyCorp Hits New 50-day High

KeyCorp closed up Friday by (U.S.)$0.06 or 0.49% to (U.S.)$12.32 and setting a new 50-day high. Over the last five days, shares have gained 0.74%, but are down 6.60% for the last year to date. Shares have underperformed the S&P 500 by 20.04% during the last year.

Key company metrics

  • Open(U.S.) $12.29
  • Previous close(U.S.) $12.26
  • High(U.S.) $12.43
  • Low(U.S.) $12.20
  • Bid / Ask(U.S.) $12.23 / (U.S.) $12.34
  • YTD % change-6.60%
  • Volume19,061,122
  • Average volume (10-day)16,284,942
  • Average volume (1-month)17,747,468
  • Average volume (3-month)15,053,839
  • 52-week range(U.S.) $9.88 to (U.S.) $14.01
  • Beta1.24
  • Trailing P/E12.65×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.34
  • Dividend yield2.76%
  • Trailing EPS(U.S.) $0.97
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income597604602591
Interest income, bank684683673661
Total interest expense0000
Net interest income after LLP545515557546
Loan loss provision52894545
Income before tax267243306292
Non-interest income473431485470
Non-interest expense-751-703-736-724
Income after tax198187233220
Income tax, total69567372
Net income202188226219
Total adjustments to net income-6-5-6-6
Net income before extra. items199187230222
Minority interest10-32
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items193182224216
Inc. avail. to common incl. extra. items196183220213
Diluted net income196183220213
Dilution adjustment--------
Diluted weighted average shares838835836839
Diluted EPS excluding extraordinary itemsvalue per share0.230.220.270.26
Dividends per sharevalue per share0.090.080.080.08
Diluted normalized EPSvalue per share0.230.220.270.26