The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

KeyCorp

NYSE: KEY
Last

(U.S.) $13.56

Today's change0.00 0.00%
Updated November 26 4:05 PM EST. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $13.56

Today's change0.00 0.00%
Updated November 26 4:05 PM EST. Delayed by at least 15 minutes.

KeyCorp closed at (U.S.)$13.56.

Over the last five days, shares have gained 1.99%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 9.46% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $13.56
  • High--
  • Low--
  • Bid / Ask(U.S.) $13.52 / (U.S.) $13.71
  • YTD % change+1.01%
  • Volume0
  • Average volume (10-day)9,381,774
  • Average volume (1-month)8,996,030
  • Average volume (3-month)10,269,208
  • 52-week range(U.S.) $11.55 to (U.S.) $14.70
  • Beta1.31
  • Trailing P/E13.44×
  • P/E 1 year forward13.62×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $0.26
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $1.01
Updated November 26 4:05 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income575573563583
Interest income, bank639639630649
Total interest expense0000
Net interest income after LLP554563557564
Loan loss provision2110619
Income before tax267329330305
Non-interest income417455435453
Non-interest expense-704-689-662-712
Income after tax203253238235
Income tax, total64769270
Net income186219242230
Total adjustments to net income-6-5-6-6
Net income before extra. items203247238235
Minority interest0-600
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items197242232229
Inc. avail. to common incl. extra. items180214236224
Diluted net income180214236224
Dilution adjustment0--0--
Diluted weighted average shares874902892898
Diluted EPS excluding extraordinary itemsvalue per share0.230.270.260.26
Dividends per sharevalue per share0.070.070.060.06
Diluted normalized EPSvalue per share0.230.270.260.26