The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

KeyCorp

NYSE: KEY
Last

(U.S.) $18.68

Today's change+0.06 +0.32%
Updated April 26 4:04 PM EDT. Delayed by at least 15 minutes.
 

KeyCorp

NYSE: KEY
Last

(U.S.) $18.68

Today's change+0.06 +0.32%
Updated April 26 4:04 PM EDT. Delayed by at least 15 minutes.

KeyCorp up (U.S.)$0.06

KeyCorp closed up Wednesday by (U.S.)$0.06 or 0.32% to (U.S.)$18.68. Over the last five days, shares have gained 7.54%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 34.47% during the last year.

Key company metrics

  • Open(U.S.) $18.60
  • Previous close(U.S.) $18.62
  • High(U.S.) $18.87
  • Low(U.S.) $18.56
  • Bid / Ask-- / --
  • YTD % change+2.24%
  • Volume8,654,975
  • Average volume (10-day)11,104,474
  • Average volume (1-month)11,813,462
  • Average volume (3-month)11,415,003
  • 52-week range(U.S.) $10.21 to (U.S.) $19.53
  • Beta1.11
  • Trailing P/E21.60×
  • P/E 1 year forward13.99×
  • Forward PEG1.71×
  • Indicated annual dividend(U.S.) $0.34
  • Dividend yield1.82%
  • Trailing EPS(U.S.) $0.86
Updated April 26 4:04 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income918938780597
Interest income, bank1,0501,062890684
Total interest expense0000
Net interest income after LLP855872721545
Loan loss provision63665952
Income before tax419270188267
Non-interest income577618549473
Non-interest expense-1,013-1,220-1,082-751
Income after tax325232172198
Income tax, total94381669
Net income324229172202
Total adjustments to net income-28-20-6-6
Net income before extra. items324233171199
Minority interest-11-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items296213165193
Inc. avail. to common incl. extra. items296209166196
Diluted net income296209166196
Dilution adjustment--------
Diluted weighted average shares1,0871,085995838
Diluted EPS excluding extraordinary itemsvalue per share0.270.200.170.23
Dividends per sharevalue per share0.090.090.090.09
Diluted normalized EPSvalue per share0.270.200.170.23