The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $33.75

Today's change-0.89 -2.57%
Updated August 3 4:03 PM EDT. Delayed by at least 15 minutes.
 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $33.75

Today's change-0.89 -2.57%
Updated August 3 4:03 PM EDT. Delayed by at least 15 minutes.

Kinder Morgan Inc down (U.S.)$0.89

Kinder Morgan Inc closed sharply lower Monday, dropping (U.S.)$0.89 or 2.57% to (U.S.)$33.75. Over the last five days, shares have lost 4.17% and sit 1.50% above their 52-week low. This security has underperformed the S&P 500 by 13.88% during the last year.

Key company metrics

  • Open(U.S.) $34.35
  • Previous close(U.S.) $34.64
  • High(U.S.) $34.38
  • Low(U.S.) $33.71
  • Bid / Ask-- / --
  • YTD % change-20.23%
  • Volume19,066,462
  • Average volume (10-day)16,440,897
  • Average volume (1-month)13,651,486
  • Average volume (3-month)11,550,412
  • 52-week range(U.S.) $33.25 to (U.S.) $44.71
  • Beta0.64
  • Trailing P/E44.49×
  • P/E 1 year forward43.18×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.96
  • Dividend yield5.81%
  • Trailing EPS(U.S.) $0.76
Updated August 3 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue3,4633,5973,9514,291
Total other revenue--------
Total revenue3,4633,5973,9514,291
Gross profit1,7882,0021,9912,092
Total cost of revenue1,6751,5951,9602,199
Total operating expense2,5712,5452,9952,959
Selling / general / administrative280331241240
Research & development--------
Depreciation / amortization570538522520
Interest expense (income), net operating--------
Unusual expense (income)5080272--
Other operating expenses, total-4100
Operating income8921,0529561,332
Interest income (expense), net non-operating-527------
Gain (loss) on sale of assets--------
Other--------
Income before tax5316435901,025
Income after tax342419566779
Income tax, total18922424246
Net income333429126329
Total adjustments to net income-3--8-2
Net income before extra. items333429126329
Minority interest-910-440-450
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items330429134327
Inc. avail. to common incl. extra. items330429134327
Diluted net income330429134327
Dilution adjustment--------
Diluted weighted average shares2,1872,1781,4641,028
Diluted EPS excluding extraordinary itemsvalue per share0.150.200.090.32
Dividends per sharevalue per share0.490.480.450.44
Diluted normalized EPSvalue per share0.170.220.270.32