The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $44.01

Today's change-0.33 -0.74%
Updated April 27 12:39 PM EDT. Delayed by at least 15 minutes.
 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $44.01

Today's change-0.33 -0.74%
Updated April 27 12:39 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Kinder Morgan Inc is lower today, dropping (U.S.)$0.33 or 0.74% to (U.S.)$44.01 after setting a new 52-week high. Over the last five days, shares have gained 0.70% and are currently 1.56% off of the 52-week high. Shares have outperformed the S&P 500 by 19.84% during the last year.

Key company metrics

  • Open(U.S.) $44.45
  • Previous close(U.S.) $44.34
  • High(U.S.) $44.52
  • Low(U.S.) $44.01
  • Bid / Ask(U.S.) $44.01 / (U.S.) $44.02
  • YTD % change+4.03%
  • Volume3,290,019
  • Average volume (10-day)10,477,296
  • Average volume (1-month)9,538,672
  • Average volume (3-month)9,694,878
  • 52-week range(U.S.) $32.10 to (U.S.) $44.71
  • Beta0.64
  • Trailing P/E48.85×
  • P/E 1 year forward53.43×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield4.36%
  • Trailing EPS(U.S.) $0.90
Updated April 27 12:39 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue3,5973,9514,2913,937
Total other revenue--------
Total revenue3,5973,9514,2913,937
Gross profit--1,9912,0921,787
Total cost of revenue--1,9602,1992,150
Total operating expense2,5082,9952,9592,924
Selling / general / administrative294241240265
Research & development--------
Depreciation / amortization538522520502
Interest expense (income), net operating--------
Unusual expense (income)77272----
Other operating expenses, total1,599007
Operating income1,0899561,3321,013
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax7035901,025675
Income after tax459566779497
Income tax, total24424246178
Net income469126329284
Total adjustments to net income--8-2-3
Net income before extra. items469126329284
Minority interest10-440-450-213
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items469134327281
Inc. avail. to common incl. extra. items469134327281
Diluted net income469134327281
Dilution adjustment--------
Diluted weighted average shares2,1511,4641,0281,028
Diluted EPS excluding extraordinary itemsvalue per share0.220.090.320.27
Dividends per sharevalue per share0.480.450.440.43
Diluted normalized EPSvalue per share0.240.270.320.27