The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

The Kroger Co

NYSE: KR
Last

(U.S.) $30.45

Today's change-0.30 -0.98%
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.
 

The Kroger Co

NYSE: KR
Last

(U.S.) $30.45

Today's change-0.30 -0.98%
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.

The Kroger Co down (U.S.)$0.30

The Kroger Co closed lower Friday, dropping (U.S.)$0.30 or 0.98% to (U.S.)$30.45. Over the last five days, shares have lost 2.03% and are down 27.21% for the last year to date. This security has underperformed the S&P 500 by 27.95% during the last year.

Key company metrics

  • Open(U.S.) $30.79
  • Previous close(U.S.) $30.75
  • High(U.S.) $30.90
  • Low(U.S.) $30.44
  • Bid / Ask-- / --
  • YTD % change-27.21%
  • Volume8,599,347
  • Average volume (10-day)12,329,108
  • Average volume (1-month)10,645,838
  • Average volume (3-month)9,564,627
  • 52-week range(U.S.) $30.44 to (U.S.) $42.75
  • Beta0.70
  • Trailing P/E14.35×
  • P/E 1 year forward14.26×
  • Forward PEG1.77×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.58%
  • Trailing EPS(U.S.) $2.12
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 13, 201608/13/2016May 21, 201605/21/2016Jan 30, 201601/30/2016Nov 07, 201511/07/2015
Revenue26,56534,60426,16525,075
Total other revenue--------
Total revenue26,56534,60426,16525,075
Gross profit5,8687,9355,9725,597
Total cost of revenue20,69726,66920,19319,478
Total operating expense25,90033,40425,23724,303
Selling / general / administrative4,6786,0414,5364,341
Research & development--------
Depreciation / amortization525694508484
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income6651,200928772
Interest income (expense), net non-operating-116-155-113-107
Gain (loss) on sale of assets--------
Other--------
Income before tax5491,045815665
Income after tax378695565427
Income tax, total171350250238
Net income383696559428
Total adjustments to net income-----4-4
Net income before extra. items383696559428
Minority interest51-61
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items383696555424
Inc. avail. to common incl. extra. items383696555424
Diluted net income383696555424
Dilution adjustment----00
Diluted weighted average shares959963980979
Diluted EPS excluding extraordinary itemsvalue per share0.400.720.570.43
Dividends per sharevalue per share0.120.110.110.11
Diluted normalized EPSvalue per share0.400.720.570.43