The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kroger Co

NYSE: KR
Last

(U.S.) $72.80

Today's change-1.14 -1.54%
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Kroger Co

NYSE: KR
Last

(U.S.) $72.80

Today's change-1.14 -1.54%
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.

Kroger Co crosses below 50-day moving average

Kroger Co closed sharply lower Friday, dropping (U.S.)$1.14 or 1.54% to (U.S.)$72.80 and crossing below its 50-day moving average. Shares have lost 2.18% over the last five days, but have gained 13.38% over the last year to date. This security has outperformed the S&P 500 by 46.13% during the last year.

Key company metrics

  • Open(U.S.) $74.10
  • Previous close(U.S.) $73.94
  • High(U.S.) $74.10
  • Low(U.S.) $72.80
  • Bid / Ask(U.S.) $72.11 / (U.S.) $73.99
  • YTD % change+13.38%
  • Volume3,066,718
  • Average volume (10-day)3,413,718
  • Average volume (1-month)4,309,069
  • Average volume (3-month)4,384,112
  • 52-week range(U.S.) $46.50 to (U.S.) $77.74
  • Beta0.75
  • Trailing P/E20.92×
  • P/E 1 year forward19.07×
  • Forward PEG1.79×
  • Indicated annual dividend(U.S.) $0.74
  • Dividend yield1.02%
  • Trailing EPS(U.S.) $3.48
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+1.61%

Based on its net profit margin of 1.61%, Kroger Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.62%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201501/31/2015Nov 08, 201411/08/2014Aug 16, 201408/16/2014May 24, 201405/24/2014
Revenue25,20724,98725,31032,961
Total other revenue--------
Total revenue25,20724,98725,31032,961
Gross profit5,6605,2235,1746,896
Total cost of revenue19,54719,76420,13626,065
Total operating expense24,29524,33624,66632,031
Selling / general / administrative4,2814,1164,0865,385
Research & development--------
Depreciation / amortization467456444581
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income912651644930
Interest income (expense), net non-operating-115-114-112-147
Gain (loss) on sale of assets--------
Other--------
Income before tax797537532783
Income after tax523365350509
Income tax, total274172182274
Net income518362347501
Total adjustments to net income-17-----4
Net income before extra. items518362347501
Minority interest-5-3-3-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items501362347497
Inc. avail. to common incl. extra. items501362347497
Diluted net income518362347501
Dilution adjustment17----4
Diluted weighted average shares494492491507
Diluted EPS excluding extraordinary itemsvalue per share1.050.740.710.99
Dividends per sharevalue per share0.190.190.170.17
Diluted normalized EPSvalue per share1.050.740.710.99