The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $91.01

Today's change0.00 0.00%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $91.01

Today's change0.00 0.00%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern closed at (U.S.)$91.01.

Over the last five days, shares have gained 0.94% and 21.88% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $90.83
  • Previous close(U.S.) $91.01
  • High(U.S.) $92.08
  • Low(U.S.) $89.68
  • Bid / Ask-- / --
  • YTD % change+21.88%
  • Volume1,467,052
  • Average volume (10-day)1,434,254
  • Average volume (1-month)1,569,309
  • Average volume (3-month)1,628,307
  • 52-week range(U.S.) $62.20 to (U.S.) $101.24
  • Beta1.13
  • Trailing P/E20.28×
  • P/E 1 year forward19.57×
  • Forward PEG2.28×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.45%
  • Trailing EPS(U.S.) $4.49
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue563598632586
Total other revenue--------
Total revenue563598632586
Gross profit372397404366
Total cost of revenue190201228220
Total operating expense375387412399
Selling / general / administrative110104113108
Research & development--------
Depreciation / amortization74747171
Interest expense (income), net operating--------
Unusual expense (income)0800
Other operating expenses, total--------
Operating income188211220187
Interest income (expense), net non-operating-24-24-22-18
Gain (loss) on sale of assets--------
Other--------
Income before tax165187172162
Income after tax108140132112
Income tax, total57474050
Net income108139132112
Total adjustments to net income0000
Net income before extra. items108139132112
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items108139132112
Inc. avail. to common incl. extra. items108139132112
Diluted net income108139132112
Dilution adjustment00----
Diluted weighted average shares108109110111
Diluted EPS excluding extraordinary itemsvalue per share0.991.281.201.01
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share0.991.341.201.01