The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $44.06

Today's change-1.51 -3.31%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $44.06

Today's change-1.51 -3.31%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co down (U.S.)$1.51

Southwest Airlines Co closed sharply lower Thursday, dropping (U.S.)$1.51 or 3.31% to (U.S.)$44.06. Shares have lost 7.69% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 7.02% during the last year.

Key company metrics

  • Open(U.S.) $45.48
  • Previous close(U.S.) $45.57
  • High(U.S.) $45.74
  • Low(U.S.) $43.95
  • Bid / Ask-- / --
  • YTD % change+2.32%
  • Volume8,448,673
  • Average volume (10-day)6,923,358
  • Average volume (1-month)6,122,216
  • Average volume (3-month)6,622,624
  • 52-week range(U.S.) $31.36 to (U.S.) $51.34
  • Beta1.04
  • Trailing P/E12.96×
  • P/E 1 year forward10.66×
  • Forward PEG0.56×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield0.68%
  • Trailing EPS(U.S.) $3.40
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue4,9775,3185,1114,414
Total other revenue--------
Total revenue4,9775,3185,1114,414
Gross profit3,8414,0193,7483,192
Total cost of revenue1,1361,2991,3631,222
Total operating expense3,9514,0934,0263,634
Selling / general / administrative1,9341,9581,8471,648
Research & development--------
Depreciation / amortization264258250244
Interest expense (income), net operating--------
Unusual expense (income)76323
Other operating expenses, total610572563497
Operating income1,0261,2251,085780
Interest income (expense), net non-operating-29-31-29-32
Gain (loss) on sale of assets--------
Other--------
Income before tax847933977723
Income after tax536584608453
Income tax, total311349369270
Net income536584608453
Total adjustments to net income4------
Net income before extra. items536584608453
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items540584608453
Inc. avail. to common incl. extra. items540584608453
Diluted net income543584608453
Dilution adjustment3------
Diluted weighted average shares657663673682
Diluted EPS excluding extraordinary itemsvalue per share0.830.880.900.66
Dividends per sharevalue per share0.080.080.080.06
Diluted normalized EPSvalue per share0.830.890.910.69