The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $57.32

Today's change+0.98 +1.74%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $57.32

Today's change+0.98 +1.74%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.

Southwest Airlines Co up sharply

Southwest Airlines Co closed up sharply Friday, rallying (U.S.)$0.98 or 1.74% to (U.S.)$57.32. Over the last five days, shares have gained 4.77% and are currently 1.27% off of the 52-week high. Shares have outperformed the S&P 500 by 26.82% during the last year.

Key company metrics

  • Open(U.S.) $56.12
  • Previous close(U.S.) $56.34
  • High(U.S.) $57.35
  • Low(U.S.) $55.58
  • Bid / Ask-- / --
  • YTD % change+15.01%
  • Volume6,077,210
  • Average volume (10-day)5,374,765
  • Average volume (1-month)5,910,305
  • Average volume (3-month)6,830,032
  • 52-week range(U.S.) $35.42 to (U.S.) $58.06
  • Beta0.97
  • Trailing P/E16.19×
  • P/E 1 year forward14.75×
  • Forward PEG1.41×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.70%
  • Trailing EPS(U.S.) $3.54
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue5,0755,1395,3844,826
Total other revenue--------
Total revenue5,0755,1395,3844,826
Gross profit3,7763,8354,1133,613
Total cost of revenue1,2991,3041,2711,213
Total operating expense4,2304,4444,1083,882
Selling / general / administrative1,9532,1671,9191,801
Research & development--------
Depreciation / amortization318315299290
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total660658619578
Operating income8456951,276944
Interest income (expense), net non-operating-29-31-32-30
Gain (loss) on sale of assets--------
Other--------
Income before tax8096181,304816
Income after tax522388820511
Income tax, total287230484305
Net income522388820511
Total adjustments to net income2------
Net income before extra. items522388820511
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items524388820511
Inc. avail. to common incl. extra. items524388820511
Diluted net income524388820511
Dilution adjustment--------
Diluted weighted average shares618625639648
Diluted EPS excluding extraordinary itemsvalue per share0.850.621.280.79
Dividends per sharevalue per share0.100.100.100.08
Diluted normalized EPSvalue per share0.850.621.280.79