The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $36.23

Today's change+0.71 +2.00%
Updated July 30 11:45 AM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $36.23

Today's change+0.71 +2.00%
Updated July 30 11:45 AM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co up sharply

Southwest Airlines Co is up sharply today, rallying (U.S.)$0.71 or 2.00% to (U.S.)$36.23. Over the last five days, shares have lost 0.69% and are down 14.39% for the last year to date. This security has outperformed the S&P 500 by 18.75% during the last year.

Key company metrics

  • Open(U.S.) $35.90
  • Previous close(U.S.) $35.52
  • High(U.S.) $36.35
  • Low(U.S.) $35.82
  • Bid / Ask(U.S.) $36.22 / (U.S.) $36.23
  • YTD % change-14.39%
  • Volume3,998,309
  • Average volume (10-day)8,602,298
  • Average volume (1-month)9,118,052
  • Average volume (3-month)9,757,394
  • 52-week range(U.S.) $27.42 to (U.S.) $47.17
  • Beta0.90
  • Trailing P/E15.59×
  • P/E 1 year forward10.30×
  • Forward PEG0.46×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield0.83%
  • Trailing EPS(U.S.) $2.32
Updated July 30 11:45 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.34%

Based on its net profit margin of 8.34%, Southwest Airlines Co is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.46%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue5,1114,4144,6284,800
Total other revenue--------
Total revenue5,1114,4144,6284,800
Gross profit3,7483,1923,1303,054
Total cost of revenue1,3631,2221,4981,746
Total operating expense4,0263,6344,0084,186
Selling / general / administrative1,8471,6481,6341,611
Research & development--------
Depreciation / amortization250244251238
Interest expense (income), net operating--------
Unusual expense (income)3234823
Other operating expenses, total563497577568
Operating income1,085780620614
Interest income (expense), net non-operating-29-32-33-31
Gain (loss) on sale of assets--------
Other--------
Income before tax977723301525
Income after tax608453190329
Income tax, total369270111196
Net income608453190329
Total adjustments to net income----11
Net income before extra. items608453190329
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items608453191330
Inc. avail. to common incl. extra. items608453191330
Diluted net income608453191330
Dilution adjustment----0--
Diluted weighted average shares673682687691
Diluted EPS excluding extraordinary itemsvalue per share0.900.660.280.48
Dividends per sharevalue per share0.080.060.060.06
Diluted normalized EPSvalue per share0.910.690.320.50