The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $103.38

Today's change+2.55 +2.53%
Updated April 27 12:28 PM EDT. Delayed by at least 15 minutes.
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $103.38

Today's change+2.55 +2.53%
Updated April 27 12:28 PM EDT. Delayed by at least 15 minutes.

LyondellBasell Industries NV Hits New 100-day High

LyondellBasell Industries NV is up sharply today, rallying (U.S.)$2.55 or 2.53% to (U.S.)$103.38 and setting a new 100-day high. Over the last five days, shares have gained 7.30% and 30.22% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $101.40
  • Previous close(U.S.) $100.83
  • High(U.S.) $103.77
  • Low(U.S.) $101.09
  • Bid / Ask(U.S.) $103.38 / (U.S.) $103.41
  • YTD % change+30.22%
  • Volume3,064,319
  • Average volume (10-day)3,716,211
  • Average volume (1-month)3,672,484
  • Average volume (3-month)4,283,014
  • 52-week range(U.S.) $70.06 to (U.S.) $115.40
  • Beta1.89
  • Trailing P/E12.92×
  • P/E 1 year forward12.72×
  • Forward PEG1.04×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.71%
  • Trailing EPS(U.S.) $8.00
Updated April 27 12:28 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.15%

Based on its net profit margin of 9.15%, LyondellBasell Industries NV is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.27%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue10,29012,06612,11711,135
Total other revenue--------
Total revenue10,29012,06612,11711,135
Gross profit1,2941,9541,8651,560
Total cost of revenue8,99610,11210,2529,575
Total operating expense9,23010,40210,5079,797
Selling / general / administrative194211215186
Research & development30313432
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)104864
Other operating expenses, total--------
Operating income1,0601,6641,6101,338
Interest income (expense), net non-operating-72-92-96-92
Gain (loss) on sale of assets--------
Other--------
Income before tax1,0941,6941,5981,326
Income after tax7961,2601,173943
Income tax, total298434425383
Net income7931,2581,178945
Total adjustments to net income-2-4-4-2
Net income before extra. items7981,2611,175944
Minority interest2121
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7961,2571,171942
Inc. avail. to common incl. extra. items7911,2541,174943
Diluted net income7921,2541,174943
Dilution adjustment100--
Diluted weighted average shares497512527548
Diluted EPS excluding extraordinary itemsvalue per share1.602.462.221.72
Dividends per sharevalue per share0.700.700.700.60
Diluted normalized EPSvalue per share1.622.522.231.72