The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $103.46

Today's change+1.14 +1.11%
Updated June 3 10:00 AM EDT. Delayed by at least 15 minutes.
 

LyondellBasell Industries NV

NYSE: LYB
Last

(U.S.) $103.46

Today's change+1.14 +1.11%
Updated June 3 10:00 AM EDT. Delayed by at least 15 minutes.

LyondellBasell Industries NV crosses above 20-day moving average

LyondellBasell Industries NV is up today by (U.S.)$1.14 or 1.11% to (U.S.)$103.46 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.09% and 30.32% year to date. Shares have underperformed the S&P 500 by 6.25% during the last year.

Key company metrics

  • Open(U.S.) $103.03
  • Previous close(U.S.) $102.32
  • High(U.S.) $103.98
  • Low(U.S.) $102.61
  • Bid / Ask(U.S.) $103.46 / (U.S.) $103.53
  • YTD % change+30.32%
  • Volume496,948
  • Average volume (10-day)2,820,349
  • Average volume (1-month)3,038,191
  • Average volume (3-month)3,670,252
  • 52-week range(U.S.) $70.06 to (U.S.) $115.40
  • Beta1.78
  • Trailing P/E11.89×
  • P/E 1 year forward10.88×
  • Forward PEG2.80×
  • Indicated annual dividend(U.S.) $3.12
  • Dividend yield3.02%
  • Trailing EPS(U.S.) $8.70
Updated June 3 10:00 AM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+10.31%

Based on its net profit margin of 10.31%, LyondellBasell Industries NV is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.24%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue8,18510,29012,06612,117
Total other revenue--------
Total revenue8,18510,29012,06612,117
Gross profit1,8101,2941,9541,865
Total cost of revenue6,3758,99610,11210,252
Total operating expense6,6889,23010,40210,507
Selling / general / administrative205194211215
Research & development26303134
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)8210486
Other operating expenses, total--------
Operating income1,4971,0601,6641,610
Interest income (expense), net non-operating-97-72-92-96
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6071,0941,6941,598
Income after tax1,1677961,2601,173
Income tax, total440298434425
Net income1,1667931,2581,178
Total adjustments to net income-4-2-4-4
Net income before extra. items1,1697981,2611,175
Minority interest2212
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1657961,2571,171
Inc. avail. to common incl. extra. items1,1627911,2541,174
Diluted net income1,1627921,2541,174
Dilution adjustment0100
Diluted weighted average shares481497512527
Diluted EPS excluding extraordinary itemsvalue per share2.421.602.462.22
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share2.551.622.522.23