The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Manulife Financial Corp

NYSE: MFC
Last

(U.S.) $19.34

Today's change+0.05 +0.26%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Manulife Financial Corp

NYSE: MFC
Last

(U.S.) $19.34

Today's change+0.05 +0.26%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Manulife Financial Corp crosses above 200-day moving average

Manulife Financial Corp closed up Friday by (U.S.)$0.05 or 0.26% to (U.S.)$19.34 and crossing above its 200-day moving average. Over the last five days, shares have gained 0.83%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 15.22% during the last year.

Key company metrics

  • Open(U.S.) $19.33
  • Previous close(U.S.) $19.29
  • High(U.S.) $19.40
  • Low(U.S.) $19.25
  • Bid / Ask-- / --
  • YTD % change-1.98%
  • Volume492,195
  • Average volume (10-day)1,700,670
  • Average volume (1-month)1,881,356
  • Average volume (3-month)1,760,878
  • 52-week range(U.S.) $16.68 to (U.S.) $20.77
  • Beta1.86
  • Trailing P/E10.47×
  • P/E 1 year forward12.37×
  • Forward PEG1.24×
  • Indicated annual dividend$0.62
  • Dividend yield2.86%
  • Trailing EPS(U.S.) $1.85
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue11,03513,26914,2366,590
Total premiums earned6,8566,3516,2966,718
Net investment income2,6182,8252,6844,387
Realized gains / losses1,5614,0935,256-4,515
Other revenue, total--------
Total operating expense9,35911,81413,0054,559
Losses, benefits & adjustments, total6,4349,03810,2191,614
Amortization of policy acquisition costs--------
Selling / general / administrative2,8462,7092,7142,871
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total79677274
Operating income1,6761,4551,2312,031
Income before tax1,3921,2119371,854
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax1,1059778041,357
Income tax, total287234133497
Net income1,0969347921,345
Total adjustments to net income-24-27-8-82
Net income before extra. items1,0969347921,345
Minority interest-9-43-12-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0729077841,263
Inc. avail. to common incl. extra. items1,0729077841,263
Diluted net income1,0729077841,263
Dilution adjustment--------
Diluted weighted average shares1,8831,8781,8741,868
Diluted EPS excluding extraordinary itemsvalue per share0.570.480.420.68
Dividends per sharevalue per share0.160.130.130.13
Diluted normalized EPSvalue per share0.570.480.420.68