The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $74.30

Today's change-0.39 -0.52%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $74.30

Today's change-0.39 -0.52%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Magellan Midstream Partners LP crosses below 125-day moving average

Magellan Midstream Partners LP closed lower Friday, dropping (U.S.)$0.39 or 0.52% to (U.S.)$74.30 and crossing below its 125-day moving average. Shares have lost 2.02% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 9.26% during the last year.

Key company metrics

  • Open(U.S.) $74.69
  • Previous close(U.S.) $74.69
  • High(U.S.) $75.00
  • Low(U.S.) $74.30
  • Bid / Ask-- / --
  • YTD % change-1.76%
  • Volume436,885
  • Average volume (10-day)529,731
  • Average volume (1-month)611,509
  • Average volume (3-month)710,011
  • 52-week range(U.S.) $64.25 to (U.S.) $81.77
  • Beta0.77
  • Trailing P/E21.11×
  • P/E 1 year forward19.14×
  • Forward PEG2.47×
  • Indicated annual dividend(U.S.) $3.49
  • Dividend yield4.70%
  • Trailing EPS(U.S.) $3.52
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue615552519520
Total other revenue--------
Total revenue615552519520
Gross profit345303294281
Total cost of revenue270248225239
Total operating expense356318292304
Selling / general / administrative37363541
Research & development--------
Depreciation / amortization44474344
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income259234227216
Interest income (expense), net non-operating-50-50-49-44
Gain (loss) on sale of assets--------
Other--------
Income before tax214195189208
Income after tax213195188207
Income tax, total1111
Net income213195188207
Total adjustments to net income--------
Net income before extra. items213195188207
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items213195188207
Inc. avail. to common incl. extra. items213195188207
Diluted net income213195188207
Dilution adjustment----00
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.930.850.820.91
Dividends per sharevalue per share0.840.820.800.79
Diluted normalized EPSvalue per share0.930.850.820.91