The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $77.98

Today's change-0.38 -0.48%
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $77.98

Today's change-0.38 -0.48%
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.

Magellan Midstream Partners LP down (U.S.)$0.38

Magellan Midstream Partners LP closed lower Friday, dropping (U.S.)$0.38 or 0.48% to (U.S.)$77.98. Shares have lost 2.73% over the last five days, but sit 4.63% below their 52-week high. This security has underperformed the S&P 500 by 3.78% during the last year.

Key company metrics

  • Open(U.S.) $78.51
  • Previous close(U.S.) $78.36
  • High(U.S.) $78.61
  • Low(U.S.) $77.03
  • Bid / Ask(U.S.) $77.03 / (U.S.) $79.75
  • YTD % change+3.11%
  • Volume839,032
  • Average volume (10-day)746,753
  • Average volume (1-month)833,392
  • Average volume (3-month)755,463
  • 52-week range(U.S.) $63.03 to (U.S.) $81.77
  • Beta0.76
  • Trailing P/E22.15×
  • P/E 1 year forward20.48×
  • Forward PEG2.89×
  • Indicated annual dividend(U.S.) $3.42
  • Dividend yield4.39%
  • Trailing EPS(U.S.) $3.52
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue615552519520
Total other revenue--------
Total revenue615552519520
Gross profit345303294281
Total cost of revenue270248225239
Total operating expense356318292304
Selling / general / administrative37363541
Research & development--------
Depreciation / amortization44474344
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income259234227216
Interest income (expense), net non-operating-50-50-49-44
Gain (loss) on sale of assets--------
Other--------
Income before tax214195189208
Income after tax213195188207
Income tax, total1111
Net income213195188207
Total adjustments to net income--------
Net income before extra. items213195188207
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items213195188207
Inc. avail. to common incl. extra. items213195188207
Diluted net income213195188207
Dilution adjustment----00
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.930.850.820.91
Dividends per sharevalue per share0.840.820.800.79
Diluted normalized EPSvalue per share0.930.850.820.91