The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $75.72

Today's change-1.68 -2.17%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $75.72

Today's change-1.68 -2.17%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 100-day high

Magellan Midstream Partners LP closed sharply lower Friday, dropping (U.S.)$1.68 or 2.17% to (U.S.)$75.72 after setting a new 100-day high. Over the last five days, shares have gained 1.73% and 11.48% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $74.00
  • Previous close(U.S.) $77.40
  • High(U.S.) $77.41
  • Low(U.S.) $74.00
  • Bid / Ask-- / --
  • YTD % change+11.48%
  • Volume656,870
  • Average volume (10-day)1,037,149
  • Average volume (1-month)794,688
  • Average volume (3-month)862,482
  • 52-week range(U.S.) $54.51 to (U.S.) $79.85
  • Beta0.61
  • Trailing P/E20.47×
  • P/E 1 year forward21.68×
  • Forward PEG2.72×
  • Indicated annual dividend(U.S.) $3.21
  • Dividend yield4.24%
  • Trailing EPS(U.S.) $3.70
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue520602577488
Total other revenue--------
Total revenue520602577488
Gross profit281317343271
Total cost of revenue239285234216
Total operating expense304355288280
Selling / general / administrative41403838
Research & development--------
Depreciation / amortization44434240
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income216246290208
Interest income (expense), net non-operating-44-41-40-40
Gain (loss) on sale of assets--------
Other--------
Income before tax208208252177
Income after tax207207251177
Income tax, total1110
Net income207207251177
Total adjustments to net income--------
Net income before extra. items207207251177
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items207207251177
Inc. avail. to common incl. extra. items207207251177
Diluted net income207207251177
Dilution adjustment0------
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.910.911.100.78
Dividends per sharevalue per share0.790.760.740.72
Diluted normalized EPSvalue per share0.910.911.100.78