The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $70.17

Today's change+0.53 +0.76%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Magellan Midstream Partners LP

NYSE: MMP
Last

(U.S.) $70.17

Today's change+0.53 +0.76%
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.

Magellan Midstream Partners LP up (U.S.)$0.53

Magellan Midstream Partners LP closed up Friday by (U.S.)$0.53 or 0.76% to (U.S.)$70.17. Over the last five days, shares are unchanged, but have gained 3.31% over the last year to date. This security has underperformed the S&P 500 by 9.04% during the last year.

Key company metrics

  • Open(U.S.) $69.69
  • Previous close(U.S.) $69.64
  • High(U.S.) $70.37
  • Low(U.S.) $69.60
  • Bid / Ask-- / --
  • YTD % change+3.31%
  • Volume289,589
  • Average volume (10-day)638,093
  • Average volume (1-month)644,283
  • Average volume (3-month)739,891
  • 52-week range(U.S.) $54.51 to (U.S.) $77.45
  • Beta0.63
  • Trailing P/E18.74×
  • P/E 1 year forward19.87×
  • Forward PEG2.48×
  • Indicated annual dividend(U.S.) $3.28
  • Dividend yield4.67%
  • Trailing EPS(U.S.) $3.74
Updated August 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue519520602577
Total other revenue--------
Total revenue519520602577
Gross profit294281311343
Total cost of revenue225239291234
Total operating expense292304355288
Selling / general / administrative35414038
Research & development--------
Depreciation / amortization43444342
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income227216246290
Interest income (expense), net non-operating-49-44-41-40
Gain (loss) on sale of assets--------
Other--------
Income before tax189208208252
Income after tax188207207251
Income tax, total1111
Net income188207207251
Total adjustments to net income--------
Net income before extra. items188207207251
Minority interest----0--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items188207207251
Inc. avail. to common incl. extra. items188207207251
Diluted net income188207207251
Dilution adjustment00----
Diluted weighted average shares228228228228
Diluted EPS excluding extraordinary itemsvalue per share0.820.910.911.10
Dividends per sharevalue per share0.800.790.760.74
Diluted normalized EPSvalue per share0.820.910.911.10