The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Monster Beverage Corp

Nasdaq: MNST
Last

(U.S.) $144.22

Today's change+16.38 +12.81%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Monster Beverage Corp

Nasdaq: MNST
Last

(U.S.) $144.22

Today's change+16.38 +12.81%
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.

Monster Beverage Corp Hits New 50-day High

Monster Beverage Corp closed up sharply Friday, rallying (U.S.)$16.38 or 12.81% to (U.S.)$144.22 and setting a new 50-day high. Over the last five days, shares have gained 17.26%, but are down 3.18% for the last year to date. Shares have outperformed the S&P 500 by 5.61% during the last year.

Key company metrics

  • Open(U.S.) $143.67
  • Previous close(U.S.) $127.84
  • High(U.S.) $145.88
  • Low(U.S.) $140.00
  • Bid / Ask(U.S.) $144.06 / (U.S.) $145.00
  • YTD % change-3.18%
  • Volume5,164,681
  • Average volume (10-day)1,859,587
  • Average volume (1-month)1,375,436
  • Average volume (3-month)1,488,803
  • 52-week range(U.S.) $113.08 to (U.S.) $160.50
  • Beta0.51
  • Trailing P/E51.50×
  • P/E 1 year forward33.30×
  • Forward PEG1.62×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.80
Updated April 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Beverages - Non-Alcoholic
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue645757694627
Total other revenue--------
Total revenue645757694627
Gross profit403465395369
Total cost of revenue242291299258
Total operating expense417465328619
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00-161--
Other operating expenses, total175174190361
Operating income2282913668
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2292883659
Income after tax1391752294
Income tax, total911141364
Net income1391752294
Total adjustments to net income--------
Net income before extra. items1391752294
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1391752294
Inc. avail. to common incl. extra. items1391752294
Diluted net income1391752294
Dilution adjustment000--
Diluted weighted average shares206208181174
Diluted EPS excluding extraordinary itemsvalue per share0.670.841.260.03
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.670.840.700.03