The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $169.78

Today's change+1.75 +1.04%
Updated February 23 4:03 PM EST. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $169.78

Today's change+1.75 +1.04%
Updated February 23 4:03 PM EST. Delayed by at least 15 minutes.

M&T Bank Corp up (U.S.)$1.75

M&T Bank Corp closed up Thursday by (U.S.)$1.75 or 1.04% to (U.S.)$169.78. Over the last five days, shares have gained 1.31% and 8.53% year to date. Shares have outperformed the S&P 500 by 37.18% during the last year.

Key company metrics

  • Open(U.S.) $168.35
  • Previous close(U.S.) $168.03
  • High(U.S.) $170.09
  • Low(U.S.) $167.39
  • Bid / Ask-- / --
  • YTD % change+8.53%
  • Volume877,627
  • Average volume (10-day)889,615
  • Average volume (1-month)890,551
  • Average volume (3-month)1,010,620
  • 52-week range(U.S.) $101.95 to (U.S.) $170.81
  • Beta0.77
  • Trailing P/E21.57×
  • P/E 1 year forward19.50×
  • Forward PEG2.62×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield1.65%
  • Trailing EPS--
Updated February 23 4:03 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income858864872807
Interest income, bank970971973902
Total interest expense0000
Net interest income after LLP811832823749
Loan loss provision47324958
Income before tax550530468411
Non-interest income491448421448
Non-interest expense-752-750-776-786
Income after tax350336299271
Income tax, total200194169140
Net income350336299271
Total adjustments to net income-23-23-23-23
Net income before extra. items350336299271
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items327313276248
Inc. avail. to common incl. extra. items327313276248
Diluted net income327313276248
Dilution adjustment000--
Diluted weighted average shares156158159151
Diluted EPS excluding extraordinary itemsvalue per share2.101.981.741.64
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share2.101.981.741.64