The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $116.10

Today's change+1.56 +1.36%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
 

M&T Bank Corp

NYSE: MTB
Last

(U.S.) $116.10

Today's change+1.56 +1.36%
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.

M&T Bank Corp crosses above 20-day moving average

M&T Bank Corp closed up Friday by (U.S.)$1.56 or 1.36% to (U.S.)$116.10 and crossing above its 20-day moving average. Over the last five days, shares have lost 0.87% and are down 4.19% for the last year to date. This security has underperformed the S&P 500 by 17.73% during the last year.

Key company metrics

  • Open(U.S.) $115.28
  • Previous close(U.S.) $114.54
  • High(U.S.) $116.68
  • Low(U.S.) $114.39
  • Bid / Ask(U.S.) $110.06 / (U.S.) $134.00
  • YTD % change-4.19%
  • Volume708,861
  • Average volume (10-day)655,557
  • Average volume (1-month)769,276
  • Average volume (3-month)839,892
  • 52-week range(U.S.) $100.08 to (U.S.) $127.39
  • Beta0.75
  • Trailing P/E15.93×
  • P/E 1 year forward14.61×
  • Forward PEG2.71×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.41%
  • Trailing EPS(U.S.) $7.29
Updated September 30 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income864872807693
Interest income, bank971973902770
Total interest expense0000
Net interest income after LLP832823749649
Loan loss provision32495844
Income before tax530468411435
Non-interest income448421448440
Non-interest expense-750-776-786-654
Income after tax336299271280
Income tax, total194169140154
Net income336299271280
Total adjustments to net income-23-23-23-23
Net income before extra. items336299271280
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items313276248257
Inc. avail. to common incl. extra. items313276248257
Diluted net income313276248257
Dilution adjustment00----
Diluted weighted average shares158159151133
Diluted EPS excluding extraordinary itemsvalue per share1.981.741.641.93
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.981.741.641.93